CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 31,000 30,280 -720 -2.3% 30,565 High 31,685 30,785 -900 -2.8% 32,580 Low 30,000 30,010 10 0.0% 29,370 Close 30,225 30,055 -170 -0.6% 29,675 Range 1,685 775 -910 -54.0% 3,210 ATR 1,985 1,898 -86 -4.4% 0 Volume 155 122 -33 -21.3% 147
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 32,608 32,107 30,481 R3 31,833 31,332 30,268 R2 31,058 31,058 30,197 R1 30,557 30,557 30,126 30,420 PP 30,283 30,283 30,283 30,215 S1 29,782 29,782 29,984 29,645 S2 29,508 29,508 29,913 S3 28,733 29,007 29,842 S4 27,958 28,232 29,629	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,172 38,133 31,441 R3 36,962 34,923 30,558 R2 33,752 33,752 30,264 R1 31,713 31,713 29,969 31,128 PP 30,542 30,542 30,542 30,249 S1 28,503 28,503 29,381 27,918 S2 27,332 27,332 29,087 S3 24,122 25,293 28,792 S4 20,912 22,083 27,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,885 29,330 2,555 8.5% 1,349 4.5% 28% False False 93 10 32,580 28,055 4,525 15.1% 1,565 5.2% 44% False False 66 20 32,580 28,055 4,525 15.1% 1,597 5.3% 44% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 240 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,079 2.618 32,814 1.618 32,039 1.000 31,560 0.618 31,264 HIGH 30,785 0.618 30,489 0.500 30,398 0.382 30,306 LOW 30,010 0.618 29,531 1.000 29,235 1.618 28,756 2.618 27,981 4.250 26,716
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 30,398 30,535 PP 30,283 30,375 S1 30,169 30,215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.