CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 30,190 27,380 -2,810 -9.3% 31,560 High 30,875 27,430 -3,445 -11.2% 31,885 Low 28,915 22,615 -6,300 -21.8% 28,915 Close 29,050 23,200 -5,850 -20.1% 29,050 Range 1,960 4,815 2,855 145.7% 2,970 ATR 1,903 2,226 324 17.0% 0 Volume 186 116 -70 -37.6% 649
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 38,860 35,845 25,848 R3 34,045 31,030 24,524 R2 29,230 29,230 24,083 R1 26,215 26,215 23,641 25,315 PP 24,415 24,415 24,415 23,965 S1 21,400 21,400 22,759 20,500 S2 19,600 19,600 22,317 S3 14,785 16,585 21,876 S4 9,970 11,770 20,552	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,860 36,925 30,684 R3 35,890 33,955 29,867 R2 32,920 32,920 29,595 R1 30,985 30,985 29,322 30,468 PP 29,950 29,950 29,950 29,691 S1 28,015 28,015 28,778 27,498 S2 26,980 26,980 28,506 S3 24,010 25,045 28,233 S4 21,040 22,075 27,417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,740 22,615 9,125 39.3% 2,329 10.0% 6% False True 149 10 32,580 22,615 9,965 43.0% 1,913 8.2% 6% False True 91 20 32,580 22,615 9,965 43.0% 1,752 7.6% 6% False True 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 47,894 2.618 40,036 1.618 35,221 1.000 32,245 0.618 30,406 HIGH 27,430 0.618 25,591 0.500 25,023 0.382 24,454 LOW 22,615 0.618 19,639 1.000 17,800 1.618 14,824 2.618 10,009 4.250 2,151
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 25,023 26,745 PP 24,415 25,563 S1 23,808 24,382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.