CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 30,190 27,380 -2,810 -9.3% 31,560
High 30,875 27,430 -3,445 -11.2% 31,885
Low 28,915 22,615 -6,300 -21.8% 28,915
Close 29,050 23,200 -5,850 -20.1% 29,050
Range 1,960 4,815 2,855 145.7% 2,970
ATR 1,903 2,226 324 17.0% 0
Volume 186 116 -70 -37.6% 649
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,860 35,845 25,848
R3 34,045 31,030 24,524
R2 29,230 29,230 24,083
R1 26,215 26,215 23,641 25,315
PP 24,415 24,415 24,415 23,965
S1 21,400 21,400 22,759 20,500
S2 19,600 19,600 22,317
S3 14,785 16,585 21,876
S4 9,970 11,770 20,552
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,860 36,925 30,684
R3 35,890 33,955 29,867
R2 32,920 32,920 29,595
R1 30,985 30,985 29,322 30,468
PP 29,950 29,950 29,950 29,691
S1 28,015 28,015 28,778 27,498
S2 26,980 26,980 28,506
S3 24,010 25,045 28,233
S4 21,040 22,075 27,417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,740 22,615 9,125 39.3% 2,329 10.0% 6% False True 149
10 32,580 22,615 9,965 43.0% 1,913 8.2% 6% False True 91
20 32,580 22,615 9,965 43.0% 1,752 7.6% 6% False True 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 47,894
2.618 40,036
1.618 35,221
1.000 32,245
0.618 30,406
HIGH 27,430
0.618 25,591
0.500 25,023
0.382 24,454
LOW 22,615
0.618 19,639
1.000 17,800
1.618 14,824
2.618 10,009
4.250 2,151
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 25,023 26,745
PP 24,415 25,563
S1 23,808 24,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.