CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 22,230 22,095 -135 -0.6% 31,560 High 22,825 22,425 -400 -1.8% 31,885 Low 20,970 20,140 -830 -4.0% 28,915 Close 22,215 21,720 -495 -2.2% 29,050 Range 1,855 2,285 430 23.2% 2,970 ATR 2,227 2,231 4 0.2% 0 Volume 101 66 -35 -34.7% 649
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 28,283 27,287 22,977 R3 25,998 25,002 22,348 R2 23,713 23,713 22,139 R1 22,717 22,717 21,929 22,073 PP 21,428 21,428 21,428 21,106 S1 20,432 20,432 21,511 19,788 S2 19,143 19,143 21,301 S3 16,858 18,147 21,092 S4 14,573 15,862 20,463	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,860 36,925 30,684 R3 35,890 33,955 29,867 R2 32,920 32,920 29,595 R1 30,985 30,985 29,322 30,468 PP 29,950 29,950 29,950 29,691 S1 28,015 28,015 28,778 27,498 S2 26,980 26,980 28,506 S3 24,010 25,045 28,233 S4 21,040 22,075 27,417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,875 20,140 10,735 49.4% 2,338 10.8% 15% False True 118 10 31,885 20,140 11,745 54.1% 1,853 8.5% 13% False True 94 20 32,580 20,140 12,440 57.3% 1,786 8.2% 13% False True 58 40 43,235 20,140 23,095 106.3% 1,935 8.9% 7% False True 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 321 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,136 2.618 28,407 1.618 26,122 1.000 24,710 0.618 23,837 HIGH 22,425 0.618 21,552 0.500 21,283 0.382 21,013 LOW 20,140 0.618 18,728 1.000 17,855 1.618 16,443 2.618 14,158 4.250 10,429
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 21,574 23,785 PP 21,428 23,097 S1 21,283 22,408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.