CME Bitcoin Future August 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	22,595	20,340	-2,255	-10.0%	27,380
High	23,000	21,355	-1,645	-7.2%	27,430
Low	20,550	20,255	-295	-1.4%	20,140
Close	20,855	20,560	-295	-1.4%	20,560
Range	2,450	1,100	-1,350	-55.1%	7,290
ATR	2,246	2,165	-82	-3.6%	0
Volume	87	99	12	13.8%	469

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,023	23,392	21,165
R3	22,923	22,292	20,863
R2	21,823	21,823	20,762
R1	21,192	21,192	20,661	21,508
PP	20,723	20,723	20,723	20,881
S1	20,092	20,092	20,459	20,408
S2	19,623	19,623	20,358
S3	18,523	18,992	20,258
S4	17,423	17,892	19,955

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,580	39,860	24,570
R3	37,290	32,570	22,565
R2	30,000	30,000	21,897
R1	25,280	25,280	21,228	23,995
PP	22,710	22,710	22,710	22,068
S1	17,990	17,990	19,892	16,705
S2	15,420	15,420	19,224
S3	8,130	10,700	18,555
S4	840	3,410	16,551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,430	20,140	7,290	35.5%	2,501	12.2%	6%	False	False	93
10	31,885	20,140	11,745	57.1%	1,975	9.6%	4%	False	False	111
20	32,580	20,140	12,440	60.5%	1,774	8.6%	3%	False	False	67
40	41,015	20,140	20,875	101.5%	1,941	9.4%	2%	False	False	41

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	333
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,030
2.618	24,235
1.618	23,135
1.000	22,455
0.618	22,035
HIGH	21,355
0.618	20,935
0.500	20,805
0.382	20,675
LOW	20,255
0.618	19,575
1.000	19,155
1.618	18,475
2.618	17,375
4.250	15,580

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	20,805	21,570
PP	20,723	21,233
S1	20,642	20,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols