CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 20,340 20,465 125 0.6% 27,380 High 21,355 21,760 405 1.9% 27,430 Low 20,255 19,730 -525 -2.6% 20,140 Close 20,560 21,025 465 2.3% 20,560 Range 1,100 2,030 930 84.5% 7,290 ATR 2,165 2,155 -10 -0.4% 0 Volume 99 1,665 1,566 1,581.8% 469
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 26,928 26,007 22,142 R3 24,898 23,977 21,583 R2 22,868 22,868 21,397 R1 21,947 21,947 21,211 22,408 PP 20,838 20,838 20,838 21,069 S1 19,917 19,917 20,839 20,378 S2 18,808 18,808 20,653 S3 16,778 17,887 20,467 S4 14,748 15,857 19,909	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 44,580 39,860 24,570 R3 37,290 32,570 22,565 R2 30,000 30,000 21,897 R1 25,280 25,280 21,228 23,995 PP 22,710 22,710 22,710 22,068 S1 17,990 17,990 19,892 16,705 S2 15,420 15,420 19,224 S3 8,130 10,700 18,555 S4 840 3,410 16,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,000 19,730 3,270 15.6% 1,944 9.2% 40% False True 403 10 31,740 19,730 12,010 57.1% 2,137 10.2% 11% False True 276 20 32,580 19,730 12,850 61.1% 1,773 8.4% 10% False True 149 40 41,015 19,730 21,285 101.2% 1,956 9.3% 6% False True 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 398 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,388 2.618 27,075 1.618 25,045 1.000 23,790 0.618 23,015 HIGH 21,760 0.618 20,985 0.500 20,745 0.382 20,505 LOW 19,730 0.618 18,475 1.000 17,700 1.618 16,445 2.618 14,415 4.250 11,103
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 20,932 21,365 PP 20,838 21,252 S1 20,745 21,138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.