CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 20,980 20,140 -840 -4.0% 27,380 High 20,980 21,145 165 0.8% 27,430 Low 19,820 19,950 130 0.7% 20,140 Close 20,210 20,995 785 3.9% 20,560 Range 1,160 1,195 35 3.0% 7,290 ATR 2,087 2,023 -64 -3.1% 0 Volume 3,052 3,706 654 21.4% 469
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 24,282 23,833 21,652 R3 23,087 22,638 21,324 R2 21,892 21,892 21,214 R1 21,443 21,443 21,105 21,668 PP 20,697 20,697 20,697 20,809 S1 20,248 20,248 20,885 20,473 S2 19,502 19,502 20,776 S3 18,307 19,053 20,666 S4 17,112 17,858 20,338	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 44,580 39,860 24,570 R3 37,290 32,570 22,565 R2 30,000 30,000 21,897 R1 25,280 25,280 21,228 23,995 PP 22,710 22,710 22,710 22,068 S1 17,990 17,990 19,892 16,705 S2 15,420 15,420 19,224 S3 8,130 10,700 18,555 S4 840 3,410 16,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,000 19,730 3,270 15.6% 1,587 7.6% 39% False False 1,721 10 30,875 19,730 11,145 53.1% 1,963 9.3% 11% False False 920 20 32,580 19,730 12,850 61.2% 1,769 8.4% 10% False False 487 40 40,750 19,730 21,020 100.1% 1,890 9.0% 6% False False 252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 335 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,224 2.618 24,274 1.618 23,079 1.000 22,340 0.618 21,884 HIGH 21,145 0.618 20,689 0.500 20,548 0.382 20,406 LOW 19,950 0.618 19,211 1.000 18,755 1.618 18,016 2.618 16,821 4.250 14,871
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 20,846 20,912 PP 20,697 20,828 S1 20,548 20,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.