CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 20,140 20,945 805 4.0% 20,465 High 21,145 21,535 390 1.8% 21,760 Low 19,950 20,780 830 4.2% 19,730 Close 20,995 21,325 330 1.6% 21,325 Range 1,195 755 -440 -36.8% 2,030 ATR 2,023 1,933 -91 -4.5% 0 Volume 3,706 351 -3,355 -90.5% 8,774
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 23,478 23,157 21,740 R3 22,723 22,402 21,533 R2 21,968 21,968 21,463 R1 21,647 21,647 21,394 21,808 PP 21,213 21,213 21,213 21,294 S1 20,892 20,892 21,256 21,053 S2 20,458 20,458 21,187 S3 19,703 20,137 21,117 S4 18,948 19,382 20,910	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 27,028 26,207 22,442 R3 24,998 24,177 21,883 R2 22,968 22,968 21,697 R1 22,147 22,147 21,511 22,558 PP 20,938 20,938 20,938 21,144 S1 20,117 20,117 21,139 20,528 S2 18,908 18,908 20,953 S3 16,878 18,087 20,767 S4 14,848 16,057 20,209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,760 19,730 2,030 9.5% 1,248 5.9% 79% False False 1,774 10 30,875 19,730 11,145 52.3% 1,961 9.2% 14% False False 942 20 32,580 19,730 12,850 60.3% 1,763 8.3% 12% False False 504 40 40,750 19,730 21,020 98.6% 1,865 8.7% 8% False False 260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 324 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 24,744 2.618 23,512 1.618 22,757 1.000 22,290 0.618 22,002 HIGH 21,535 0.618 21,247 0.500 21,158 0.382 21,068 LOW 20,780 0.618 20,313 1.000 20,025 1.618 19,558 2.618 18,803 4.250 17,571
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 21,269 21,109 PP 21,213 20,893 S1 21,158 20,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.