CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 20,140 20,945 805 4.0% 20,465
High 21,145 21,535 390 1.8% 21,760
Low 19,950 20,780 830 4.2% 19,730
Close 20,995 21,325 330 1.6% 21,325
Range 1,195 755 -440 -36.8% 2,030
ATR 2,023 1,933 -91 -4.5% 0
Volume 3,706 351 -3,355 -90.5% 8,774
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 23,478 23,157 21,740
R3 22,723 22,402 21,533
R2 21,968 21,968 21,463
R1 21,647 21,647 21,394 21,808
PP 21,213 21,213 21,213 21,294
S1 20,892 20,892 21,256 21,053
S2 20,458 20,458 21,187
S3 19,703 20,137 21,117
S4 18,948 19,382 20,910
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,028 26,207 22,442
R3 24,998 24,177 21,883
R2 22,968 22,968 21,697
R1 22,147 22,147 21,511 22,558
PP 20,938 20,938 20,938 21,144
S1 20,117 20,117 21,139 20,528
S2 18,908 18,908 20,953
S3 16,878 18,087 20,767
S4 14,848 16,057 20,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,760 19,730 2,030 9.5% 1,248 5.9% 79% False False 1,774
10 30,875 19,730 11,145 52.3% 1,961 9.2% 14% False False 942
20 32,580 19,730 12,850 60.3% 1,763 8.3% 12% False False 504
40 40,750 19,730 21,020 98.6% 1,865 8.7% 8% False False 260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 324
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24,744
2.618 23,512
1.618 22,757
1.000 22,290
0.618 22,002
HIGH 21,535
0.618 21,247
0.500 21,158
0.382 21,068
LOW 20,780
0.618 20,313
1.000 20,025
1.618 19,558
2.618 18,803
4.250 17,571
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 21,269 21,109
PP 21,213 20,893
S1 21,158 20,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.