CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 20,945 21,360 415 2.0% 20,465 High 21,535 21,605 70 0.3% 21,760 Low 20,780 20,495 -285 -1.4% 19,730 Close 21,325 20,855 -470 -2.2% 21,325 Range 755 1,110 355 47.0% 2,030 ATR 1,933 1,874 -59 -3.0% 0 Volume 351 474 123 35.0% 8,774
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 24,315 23,695 21,466 R3 23,205 22,585 21,160 R2 22,095 22,095 21,059 R1 21,475 21,475 20,957 21,230 PP 20,985 20,985 20,985 20,863 S1 20,365 20,365 20,753 20,120 S2 19,875 19,875 20,652 S3 18,765 19,255 20,550 S4 17,655 18,145 20,245	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 27,028 26,207 22,442 R3 24,998 24,177 21,883 R2 22,968 22,968 21,697 R1 22,147 22,147 21,511 22,558 PP 20,938 20,938 20,938 21,144 S1 20,117 20,117 21,139 20,528 S2 18,908 18,908 20,953 S3 16,878 18,087 20,767 S4 14,848 16,057 20,209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,760 19,730 2,030 9.7% 1,250 6.0% 55% False False 1,849 10 27,430 19,730 7,700 36.9% 1,876 9.0% 15% False False 971 20 32,580 19,730 12,850 61.6% 1,726 8.3% 9% False False 526 40 40,255 19,730 20,525 98.4% 1,856 8.9% 5% False False 271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 280 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,323 2.618 24,511 1.618 23,401 1.000 22,715 0.618 22,291 HIGH 21,605 0.618 21,181 0.500 21,050 0.382 20,919 LOW 20,495 0.618 19,809 1.000 19,385 1.618 18,699 2.618 17,589 4.250 15,778
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 21,050 20,829 PP 20,985 20,803 S1 20,920 20,778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.