CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary Previous Current 28-Jun-2022 29-Jun-2022 Change Change % Previous Week Open 20,760 20,405 -355 -1.7% 20,465 High 21,225 20,420 -805 -3.8% 21,760 Low 20,175 19,815 -360 -1.8% 19,730 Close 20,220 20,215 -5 0.0% 21,325 Range 1,050 605 -445 -42.4% 2,030 ATR 1,815 1,729 -86 -4.8% 0 Volume 349 320 -29 -8.3% 8,774
Daily Pivots for day following 29-Jun-2022 Classic Woodie Camarilla DeMark R4 21,965 21,695 20,548 R3 21,360 21,090 20,381 R2 20,755 20,755 20,326 R1 20,485 20,485 20,270 20,318 PP 20,150 20,150 20,150 20,066 S1 19,880 19,880 20,160 19,713 S2 19,545 19,545 20,104 S3 18,940 19,275 20,049 S4 18,335 18,670 19,882	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 27,028 26,207 22,442 R3 24,998 24,177 21,883 R2 22,968 22,968 21,697 R1 22,147 22,147 21,511 22,558 PP 20,938 20,938 20,938 21,144 S1 20,117 20,117 21,139 20,528 S2 18,908 18,908 20,953 S3 16,878 18,087 20,767 S4 14,848 16,057 20,209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,605 19,815 1,790 8.9% 943 4.7% 22% False True 1,040 10 23,000 19,730 3,270 16.2% 1,374 6.8% 15% False False 1,016 20 32,160 19,730 12,430 61.5% 1,635 8.1% 4% False False 553 40 40,255 19,730 20,525 101.5% 1,840 9.1% 2% False False 288
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 264 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 22,991 2.618 22,004 1.618 21,399 1.000 21,025 0.618 20,794 HIGH 20,420 0.618 20,189 0.500 20,118 0.382 20,046 LOW 19,815 0.618 19,441 1.000 19,210 1.618 18,836 2.618 18,231 4.250 17,244
Fisher Pivots for day following 29-Jun-2022 Pivot 1 day 3 day R1 20,183 20,710 PP 20,150 20,545 S1 20,118 20,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.