CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary Previous Current 30-Jun-2022 01-Jul-2022 Change Change % Previous Week Open 20,185 18,715 -1,470 -7.3% 21,360 High 20,310 20,790 480 2.4% 21,605 Low 18,585 18,665 80 0.4% 18,585 Close 18,805 19,335 530 2.8% 19,335 Range 1,725 2,125 400 23.2% 3,020 ATR 1,728 1,757 28 1.6% 0 Volume 670 1,326 656 97.9% 3,139
Daily Pivots for day following 01-Jul-2022 Classic Woodie Camarilla DeMark R4 25,972 24,778 20,504 R3 23,847 22,653 19,919 R2 21,722 21,722 19,725 R1 20,528 20,528 19,530 21,125 PP 19,597 19,597 19,597 19,895 S1 18,403 18,403 19,140 19,000 S2 17,472 17,472 18,945 S3 15,347 16,278 18,751 S4 13,222 14,153 18,166	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,902 27,138 20,996 R3 25,882 24,118 20,166 R2 22,862 22,862 19,889 R1 21,098 21,098 19,612 20,470 PP 19,842 19,842 19,842 19,528 S1 18,078 18,078 19,058 17,450 S2 16,822 16,822 18,781 S3 13,802 15,058 18,505 S4 10,782 12,038 17,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,605 18,585 3,020 15.6% 1,323 6.8% 25% False False 627 10 21,760 18,585 3,175 16.4% 1,286 6.6% 24% False False 1,201 20 31,885 18,585 13,300 68.8% 1,648 8.5% 6% False False 651 40 40,240 18,585 21,655 112.0% 1,843 9.5% 3% False False 337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 208 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 29,821 2.618 26,353 1.618 24,228 1.000 22,915 0.618 22,103 HIGH 20,790 0.618 19,978 0.500 19,728 0.382 19,477 LOW 18,665 0.618 17,352 1.000 16,540 1.618 15,227 2.618 13,102 4.250 9,634
Fisher Pivots for day following 01-Jul-2022 Pivot 1 day 3 day R1 19,728 19,688 PP 19,597 19,570 S1 19,466 19,453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.