CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 18,715 19,285 570 3.0% 21,360 High 20,790 20,745 -45 -0.2% 21,605 Low 18,665 19,020 355 1.9% 18,585 Close 19,335 20,410 1,075 5.6% 19,335 Range 2,125 1,725 -400 -18.8% 3,020 ATR 1,757 1,755 -2 -0.1% 0 Volume 1,326 1,172 -154 -11.6% 3,139
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 25,233 24,547 21,359 R3 23,508 22,822 20,884 R2 21,783 21,783 20,726 R1 21,097 21,097 20,568 21,440 PP 20,058 20,058 20,058 20,230 S1 19,372 19,372 20,252 19,715 S2 18,333 18,333 20,094 S3 16,608 17,647 19,936 S4 14,883 15,922 19,461	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,902 27,138 20,996 R3 25,882 24,118 20,166 R2 22,862 22,862 19,889 R1 21,098 21,098 19,612 20,470 PP 19,842 19,842 19,842 19,528 S1 18,078 18,078 19,058 17,450 S2 16,822 16,822 18,781 S3 13,802 15,058 18,505 S4 10,782 12,038 17,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,225 18,585 2,640 12.9% 1,446 7.1% 69% False False 767 10 21,760 18,585 3,175 15.6% 1,348 6.6% 57% False False 1,308 20 31,885 18,585 13,300 65.2% 1,661 8.1% 14% False False 710 40 36,800 18,585 18,215 89.2% 1,777 8.7% 10% False False 366
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 226 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,076 2.618 25,261 1.618 23,536 1.000 22,470 0.618 21,811 HIGH 20,745 0.618 20,086 0.500 19,883 0.382 19,679 LOW 19,020 0.618 17,954 1.000 17,295 1.618 16,229 2.618 14,504 4.250 11,689
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 20,234 20,169 PP 20,058 19,928 S1 19,883 19,688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.