CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 20,340 20,400 60 0.3% 21,360 High 20,480 21,900 1,420 6.9% 21,605 Low 19,775 20,280 505 2.6% 18,585 Close 20,305 21,870 1,565 7.7% 19,335 Range 705 1,620 915 129.8% 3,020 ATR 1,680 1,675 -4 -0.3% 0 Volume 585 1,009 424 72.5% 3,139
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 26,210 25,660 22,761 R3 24,590 24,040 22,316 R2 22,970 22,970 22,167 R1 22,420 22,420 22,019 22,695 PP 21,350 21,350 21,350 21,488 S1 20,800 20,800 21,722 21,075 S2 19,730 19,730 21,573 S3 18,110 19,180 21,425 S4 16,490 17,560 20,979	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,902 27,138 20,996 R3 25,882 24,118 20,166 R2 22,862 22,862 19,889 R1 21,098 21,098 19,612 20,470 PP 19,842 19,842 19,842 19,528 S1 18,078 18,078 19,058 17,450 S2 16,822 16,822 18,781 S3 13,802 15,058 18,505 S4 10,782 12,038 17,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,900 18,585 3,315 15.2% 1,580 7.2% 99% True False 952 10 21,900 18,585 3,315 15.2% 1,262 5.8% 99% True False 996 20 31,685 18,585 13,100 59.9% 1,637 7.5% 25% False False 780 40 32,740 18,585 14,155 64.7% 1,724 7.9% 23% False False 405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,785 2.618 26,141 1.618 24,521 1.000 23,520 0.618 22,901 HIGH 21,900 0.618 21,281 0.500 21,090 0.382 20,899 LOW 20,280 0.618 19,279 1.000 18,660 1.618 17,659 2.618 16,039 4.250 13,395
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 21,610 21,400 PP 21,350 20,930 S1 21,090 20,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.