CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 21,690 20,995 -695 -3.2% 19,285 High 22,540 21,035 -1,505 -6.7% 22,540 Low 21,195 20,265 -930 -4.4% 19,020 Close 21,790 20,490 -1,300 -6.0% 21,790 Range 1,345 770 -575 -42.8% 3,520 ATR 1,652 1,643 -9 -0.5% 0 Volume 777 455 -322 -41.4% 3,543
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 22,907 22,468 20,914 R3 22,137 21,698 20,702 R2 21,367 21,367 20,631 R1 20,928 20,928 20,561 20,763 PP 20,597 20,597 20,597 20,514 S1 20,158 20,158 20,419 19,993 S2 19,827 19,827 20,349 S3 19,057 19,388 20,278 S4 18,287 18,618 20,067	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,677 30,253 23,726 R3 28,157 26,733 22,758 R2 24,637 24,637 22,435 R1 23,213 23,213 22,113 23,925 PP 21,117 21,117 21,117 21,473 S1 19,693 19,693 21,467 20,405 S2 17,597 17,597 21,145 S3 14,077 16,173 20,822 S4 10,557 12,653 19,854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,540 19,020 3,520 17.2% 1,233 6.0% 42% False False 799 10 22,540 18,585 3,955 19.3% 1,278 6.2% 48% False False 713 20 30,875 18,585 12,290 60.0% 1,619 7.9% 16% False False 828 40 32,580 18,585 13,995 68.3% 1,608 7.8% 14% False False 436
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 196 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,308 2.618 23,051 1.618 22,281 1.000 21,805 0.618 21,511 HIGH 21,035 0.618 20,741 0.500 20,650 0.382 20,559 LOW 20,265 0.618 19,789 1.000 19,495 1.618 19,019 2.618 18,249 4.250 16,993
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 20,650 21,403 PP 20,597 21,098 S1 20,543 20,794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.