CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 20,995 20,130 -865 -4.1% 19,285
High 21,035 20,130 -905 -4.3% 22,540
Low 20,265 19,240 -1,025 -5.1% 19,020
Close 20,490 19,350 -1,140 -5.6% 21,790
Range 770 890 120 15.6% 3,520
ATR 1,643 1,615 -28 -1.7% 0
Volume 455 425 -30 -6.6% 3,543
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 22,243 21,687 19,840
R3 21,353 20,797 19,595
R2 20,463 20,463 19,513
R1 19,907 19,907 19,432 19,740
PP 19,573 19,573 19,573 19,490
S1 19,017 19,017 19,268 18,850
S2 18,683 18,683 19,187
S3 17,793 18,127 19,105
S4 16,903 17,237 18,861
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 31,677 30,253 23,726
R3 28,157 26,733 22,758
R2 24,637 24,637 22,435
R1 23,213 23,213 22,113 23,925
PP 21,117 21,117 21,117 21,473
S1 19,693 19,693 21,467 20,405
S2 17,597 17,597 21,145
S3 14,077 16,173 20,822
S4 10,557 12,653 19,854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,540 19,240 3,300 17.1% 1,066 5.5% 3% False True 650
10 22,540 18,585 3,955 20.4% 1,256 6.5% 19% False False 708
20 27,430 18,585 8,845 45.7% 1,566 8.1% 9% False False 840
40 32,580 18,585 13,995 72.3% 1,606 8.3% 5% False False 445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,913
2.618 22,460
1.618 21,570
1.000 21,020
0.618 20,680
HIGH 20,130
0.618 19,790
0.500 19,685
0.382 19,580
LOW 19,240
0.618 18,690
1.000 18,350
1.618 17,800
2.618 16,910
4.250 15,458
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 19,685 20,890
PP 19,573 20,377
S1 19,462 19,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.