CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 20,995 20,130 -865 -4.1% 19,285 High 21,035 20,130 -905 -4.3% 22,540 Low 20,265 19,240 -1,025 -5.1% 19,020 Close 20,490 19,350 -1,140 -5.6% 21,790 Range 770 890 120 15.6% 3,520 ATR 1,643 1,615 -28 -1.7% 0 Volume 455 425 -30 -6.6% 3,543
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 22,243 21,687 19,840 R3 21,353 20,797 19,595 R2 20,463 20,463 19,513 R1 19,907 19,907 19,432 19,740 PP 19,573 19,573 19,573 19,490 S1 19,017 19,017 19,268 18,850 S2 18,683 18,683 19,187 S3 17,793 18,127 19,105 S4 16,903 17,237 18,861	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,677 30,253 23,726 R3 28,157 26,733 22,758 R2 24,637 24,637 22,435 R1 23,213 23,213 22,113 23,925 PP 21,117 21,117 21,117 21,473 S1 19,693 19,693 21,467 20,405 S2 17,597 17,597 21,145 S3 14,077 16,173 20,822 S4 10,557 12,653 19,854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,540 19,240 3,300 17.1% 1,066 5.5% 3% False True 650 10 22,540 18,585 3,955 20.4% 1,256 6.5% 19% False False 708 20 27,430 18,585 8,845 45.7% 1,566 8.1% 9% False False 840 40 32,580 18,585 13,995 72.3% 1,606 8.3% 5% False False 445
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,913 2.618 22,460 1.618 21,570 1.000 21,020 0.618 20,680 HIGH 20,130 0.618 19,790 0.500 19,685 0.382 19,580 LOW 19,240 0.618 18,690 1.000 18,350 1.618 17,800 2.618 16,910 4.250 15,458
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 19,685 20,890 PP 19,573 20,377 S1 19,462 19,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.