CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 19,235 19,975 740 3.8% 19,285 High 20,080 20,880 800 4.0% 22,540 Low 18,885 19,600 715 3.8% 19,020 Close 19,630 20,625 995 5.1% 21,790 Range 1,195 1,280 85 7.1% 3,520 ATR 1,585 1,563 -22 -1.4% 0 Volume 681 671 -10 -1.5% 3,543
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 24,208 23,697 21,329 R3 22,928 22,417 20,977 R2 21,648 21,648 20,860 R1 21,137 21,137 20,742 21,393 PP 20,368 20,368 20,368 20,496 S1 19,857 19,857 20,508 20,113 S2 19,088 19,088 20,390 S3 17,808 18,577 20,273 S4 16,528 17,297 19,921	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,677 30,253 23,726 R3 28,157 26,733 22,758 R2 24,637 24,637 22,435 R1 23,213 23,213 22,113 23,925 PP 21,117 21,117 21,117 21,473 S1 19,693 19,693 21,467 20,405 S2 17,597 17,597 21,145 S3 14,077 16,173 20,822 S4 10,557 12,653 19,854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,540 18,885 3,655 17.7% 1,096 5.3% 48% False False 601 10 22,540 18,585 3,955 19.2% 1,338 6.5% 52% False False 777 20 23,000 18,585 4,415 21.4% 1,356 6.6% 46% False False 897 40 32,580 18,585 13,995 67.9% 1,545 7.5% 15% False False 478 60 43,235 18,585 24,650 119.5% 1,721 8.3% 8% False False 322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 196 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,320 2.618 24,231 1.618 22,951 1.000 22,160 0.618 21,671 HIGH 20,880 0.618 20,391 0.500 20,240 0.382 20,089 LOW 19,600 0.618 18,809 1.000 18,320 1.618 17,529 2.618 16,249 4.250 14,160
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 20,497 20,378 PP 20,368 20,130 S1 20,240 19,883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.