CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 19,235 19,975 740 3.8% 19,285
High 20,080 20,880 800 4.0% 22,540
Low 18,885 19,600 715 3.8% 19,020
Close 19,630 20,625 995 5.1% 21,790
Range 1,195 1,280 85 7.1% 3,520
ATR 1,585 1,563 -22 -1.4% 0
Volume 681 671 -10 -1.5% 3,543
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 24,208 23,697 21,329
R3 22,928 22,417 20,977
R2 21,648 21,648 20,860
R1 21,137 21,137 20,742 21,393
PP 20,368 20,368 20,368 20,496
S1 19,857 19,857 20,508 20,113
S2 19,088 19,088 20,390
S3 17,808 18,577 20,273
S4 16,528 17,297 19,921
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 31,677 30,253 23,726
R3 28,157 26,733 22,758
R2 24,637 24,637 22,435
R1 23,213 23,213 22,113 23,925
PP 21,117 21,117 21,117 21,473
S1 19,693 19,693 21,467 20,405
S2 17,597 17,597 21,145
S3 14,077 16,173 20,822
S4 10,557 12,653 19,854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,540 18,885 3,655 17.7% 1,096 5.3% 48% False False 601
10 22,540 18,585 3,955 19.2% 1,338 6.5% 52% False False 777
20 23,000 18,585 4,415 21.4% 1,356 6.6% 46% False False 897
40 32,580 18,585 13,995 67.9% 1,545 7.5% 15% False False 478
60 43,235 18,585 24,650 119.5% 1,721 8.3% 8% False False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,320
2.618 24,231
1.618 22,951
1.000 22,160
0.618 21,671
HIGH 20,880
0.618 20,391
0.500 20,240
0.382 20,089
LOW 19,600
0.618 18,809
1.000 18,320
1.618 17,529
2.618 16,249
4.250 14,160
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 20,497 20,378
PP 20,368 20,130
S1 20,240 19,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.