CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary Previous Current 14-Jul-2022 15-Jul-2022 Change Change % Previous Week Open 19,975 20,445 470 2.4% 20,995 High 20,880 21,215 335 1.6% 21,215 Low 19,600 20,395 795 4.1% 18,885 Close 20,625 21,195 570 2.8% 21,195 Range 1,280 820 -460 -35.9% 2,330 ATR 1,563 1,510 -53 -3.4% 0 Volume 671 329 -342 -51.0% 2,561
Daily Pivots for day following 15-Jul-2022 Classic Woodie Camarilla DeMark R4 23,395 23,115 21,646 R3 22,575 22,295 21,421 R2 21,755 21,755 21,345 R1 21,475 21,475 21,270 21,615 PP 20,935 20,935 20,935 21,005 S1 20,655 20,655 21,120 20,795 S2 20,115 20,115 21,045 S3 19,295 19,835 20,970 S4 18,475 19,015 20,744	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,422 26,638 22,477 R3 25,092 24,308 21,836 R2 22,762 22,762 21,622 R1 21,978 21,978 21,409 22,370 PP 20,432 20,432 20,432 20,628 S1 19,648 19,648 20,981 20,040 S2 18,102 18,102 20,768 S3 15,772 17,318 20,554 S4 13,442 14,988 19,914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,215 18,885 2,330 11.0% 991 4.7% 99% True False 512 10 22,540 18,665 3,875 18.3% 1,248 5.9% 65% False False 743 20 23,000 18,585 4,415 20.8% 1,283 6.1% 59% False False 910 40 32,580 18,585 13,995 66.0% 1,534 7.2% 19% False False 484 60 43,235 18,585 24,650 116.3% 1,718 8.1% 11% False False 328
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 189 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,700 2.618 23,362 1.618 22,542 1.000 22,035 0.618 21,722 HIGH 21,215 0.618 20,902 0.500 20,805 0.382 20,708 LOW 20,395 0.618 19,888 1.000 19,575 1.618 19,068 2.618 18,248 4.250 16,910
Fisher Pivots for day following 15-Jul-2022 Pivot 1 day 3 day R1 21,065 20,813 PP 20,935 20,432 S1 20,805 20,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.