CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 19,975 20,445 470 2.4% 20,995
High 20,880 21,215 335 1.6% 21,215
Low 19,600 20,395 795 4.1% 18,885
Close 20,625 21,195 570 2.8% 21,195
Range 1,280 820 -460 -35.9% 2,330
ATR 1,563 1,510 -53 -3.4% 0
Volume 671 329 -342 -51.0% 2,561
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 23,395 23,115 21,646
R3 22,575 22,295 21,421
R2 21,755 21,755 21,345
R1 21,475 21,475 21,270 21,615
PP 20,935 20,935 20,935 21,005
S1 20,655 20,655 21,120 20,795
S2 20,115 20,115 21,045
S3 19,295 19,835 20,970
S4 18,475 19,015 20,744
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,422 26,638 22,477
R3 25,092 24,308 21,836
R2 22,762 22,762 21,622
R1 21,978 21,978 21,409 22,370
PP 20,432 20,432 20,432 20,628
S1 19,648 19,648 20,981 20,040
S2 18,102 18,102 20,768
S3 15,772 17,318 20,554
S4 13,442 14,988 19,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,215 18,885 2,330 11.0% 991 4.7% 99% True False 512
10 22,540 18,665 3,875 18.3% 1,248 5.9% 65% False False 743
20 23,000 18,585 4,415 20.8% 1,283 6.1% 59% False False 910
40 32,580 18,585 13,995 66.0% 1,534 7.2% 19% False False 484
60 43,235 18,585 24,650 116.3% 1,718 8.1% 11% False False 328
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 189
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,700
2.618 23,362
1.618 22,542
1.000 22,035
0.618 21,722
HIGH 21,215
0.618 20,902
0.500 20,805
0.382 20,708
LOW 20,395
0.618 19,888
1.000 19,575
1.618 19,068
2.618 18,248
4.250 16,910
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 21,065 20,813
PP 20,935 20,432
S1 20,805 20,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.