CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 20,445 21,065 620 3.0% 20,995 High 21,215 22,785 1,570 7.4% 21,215 Low 20,395 20,775 380 1.9% 18,885 Close 21,195 21,615 420 2.0% 21,195 Range 820 2,010 1,190 145.1% 2,330 ATR 1,510 1,546 36 2.4% 0 Volume 329 992 663 201.5% 2,561
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 27,755 26,695 22,721 R3 25,745 24,685 22,168 R2 23,735 23,735 21,984 R1 22,675 22,675 21,799 23,205 PP 21,725 21,725 21,725 21,990 S1 20,665 20,665 21,431 21,195 S2 19,715 19,715 21,247 S3 17,705 18,655 21,062 S4 15,695 16,645 20,510	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,422 26,638 22,477 R3 25,092 24,308 21,836 R2 22,762 22,762 21,622 R1 21,978 21,978 21,409 22,370 PP 20,432 20,432 20,432 20,628 S1 19,648 19,648 20,981 20,040 S2 18,102 18,102 20,768 S3 15,772 17,318 20,554 S4 13,442 14,988 19,914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,785 18,885 3,900 18.0% 1,239 5.7% 70% True False 619 10 22,785 18,885 3,900 18.0% 1,236 5.7% 70% True False 709 20 22,785 18,585 4,200 19.4% 1,261 5.8% 72% True False 955 40 32,580 18,585 13,995 64.7% 1,536 7.1% 22% False False 509 60 43,235 18,585 24,650 114.0% 1,732 8.0% 12% False False 344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 213 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 31,328 2.618 28,047 1.618 26,037 1.000 24,795 0.618 24,027 HIGH 22,785 0.618 22,017 0.500 21,780 0.382 21,543 LOW 20,775 0.618 19,533 1.000 18,765 1.618 17,523 2.618 15,513 4.250 12,233
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 21,780 21,474 PP 21,725 21,333 S1 21,670 21,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.