CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 21,065 21,660 595 2.8% 20,995 High 22,785 23,715 930 4.1% 21,215 Low 20,775 21,590 815 3.9% 18,885 Close 21,615 23,455 1,840 8.5% 21,195 Range 2,010 2,125 115 5.7% 2,330 ATR 1,546 1,587 41 2.7% 0 Volume 992 1,196 204 20.6% 2,561
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 29,295 28,500 24,624 R3 27,170 26,375 24,039 R2 25,045 25,045 23,845 R1 24,250 24,250 23,650 24,648 PP 22,920 22,920 22,920 23,119 S1 22,125 22,125 23,260 22,523 S2 20,795 20,795 23,065 S3 18,670 20,000 22,871 S4 16,545 17,875 22,286	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,422 26,638 22,477 R3 25,092 24,308 21,836 R2 22,762 22,762 21,622 R1 21,978 21,978 21,409 22,370 PP 20,432 20,432 20,432 20,628 S1 19,648 19,648 20,981 20,040 S2 18,102 18,102 20,768 S3 15,772 17,318 20,554 S4 13,442 14,988 19,914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,715 18,885 4,830 20.6% 1,486 6.3% 95% True False 773 10 23,715 18,885 4,830 20.6% 1,276 5.4% 95% True False 712 20 23,715 18,585 5,130 21.9% 1,312 5.6% 95% True False 1,010 40 32,580 18,585 13,995 59.7% 1,543 6.6% 35% False False 539 60 41,015 18,585 22,430 95.6% 1,731 7.4% 22% False False 364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 193 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 32,746 2.618 29,278 1.618 27,153 1.000 25,840 0.618 25,028 HIGH 23,715 0.618 22,903 0.500 22,653 0.382 22,402 LOW 21,590 0.618 20,277 1.000 19,465 1.618 18,152 2.618 16,027 4.250 12,559
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 23,188 22,988 PP 22,920 22,522 S1 22,653 22,055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.