CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 23,695 23,625 -70 -0.3% 20,995 High 24,300 23,645 -655 -2.7% 21,215 Low 22,960 22,370 -590 -2.6% 18,885 Close 23,695 23,240 -455 -1.9% 21,195 Range 1,340 1,275 -65 -4.9% 2,330 ATR 1,569 1,552 -17 -1.1% 0 Volume 923 1,072 149 16.1% 2,561
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 26,910 26,350 23,941 R3 25,635 25,075 23,591 R2 24,360 24,360 23,474 R1 23,800 23,800 23,357 23,443 PP 23,085 23,085 23,085 22,906 S1 22,525 22,525 23,123 22,168 S2 21,810 21,810 23,006 S3 20,535 21,250 22,889 S4 19,260 19,975 22,539	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,422 26,638 22,477 R3 25,092 24,308 21,836 R2 22,762 22,762 21,622 R1 21,978 21,978 21,409 22,370 PP 20,432 20,432 20,432 20,628 S1 19,648 19,648 20,981 20,040 S2 18,102 18,102 20,768 S3 15,772 17,318 20,554 S4 13,442 14,988 19,914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 20,395 3,905 16.8% 1,514 6.5% 73% False False 902 10 24,300 18,885 5,415 23.3% 1,305 5.6% 80% False False 752 20 24,300 18,585 5,715 24.6% 1,283 5.5% 81% False False 874 40 32,580 18,585 13,995 60.2% 1,519 6.5% 33% False False 587 60 41,015 18,585 22,430 96.5% 1,718 7.4% 21% False False 397
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 230 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,064 2.618 26,983 1.618 25,708 1.000 24,920 0.618 24,433 HIGH 23,645 0.618 23,158 0.500 23,008 0.382 22,857 LOW 22,370 0.618 21,582 1.000 21,095 1.618 20,307 2.618 19,032 4.250 16,951
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 23,163 23,142 PP 23,085 23,043 S1 23,008 22,945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.