CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 23,625 23,145 -480 -2.0% 21,065 High 23,645 23,805 160 0.7% 24,300 Low 22,370 22,535 165 0.7% 20,775 Close 23,240 22,600 -640 -2.8% 22,600 Range 1,275 1,270 -5 -0.4% 3,525 ATR 1,552 1,532 -20 -1.3% 0 Volume 1,072 1,300 228 21.3% 5,483
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 26,790 25,965 23,299 R3 25,520 24,695 22,949 R2 24,250 24,250 22,833 R1 23,425 23,425 22,716 23,203 PP 22,980 22,980 22,980 22,869 S1 22,155 22,155 22,484 21,933 S2 21,710 21,710 22,367 S3 20,440 20,885 22,251 S4 19,170 19,615 21,902	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,133 31,392 24,539 R3 29,608 27,867 23,569 R2 26,083 26,083 23,246 R1 24,342 24,342 22,923 25,213 PP 22,558 22,558 22,558 22,994 S1 20,817 20,817 22,277 21,688 S2 19,033 19,033 21,954 S3 15,508 17,292 21,631 S4 11,983 13,767 20,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 20,775 3,525 15.6% 1,604 7.1% 52% False False 1,096 10 24,300 18,885 5,415 24.0% 1,298 5.7% 69% False False 804 20 24,300 18,585 5,715 25.3% 1,287 5.7% 70% False False 753 40 32,580 18,585 13,995 61.9% 1,528 6.8% 29% False False 620 60 40,750 18,585 22,165 98.1% 1,689 7.5% 18% False False 419
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 241 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 29,203 2.618 27,130 1.618 25,860 1.000 25,075 0.618 24,590 HIGH 23,805 0.618 23,320 0.500 23,170 0.382 23,020 LOW 22,535 0.618 21,750 1.000 21,265 1.618 20,480 2.618 19,210 4.250 17,138
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 23,170 23,335 PP 22,980 23,090 S1 22,790 22,845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.