CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 23,145 22,815 -330 -1.4% 21,065 High 23,805 23,035 -770 -3.2% 24,300 Low 22,535 21,590 -945 -4.2% 20,775 Close 22,600 21,905 -695 -3.1% 22,600 Range 1,270 1,445 175 13.8% 3,525 ATR 1,532 1,526 -6 -0.4% 0 Volume 1,300 4,534 3,234 248.8% 5,483
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 26,512 25,653 22,700 R3 25,067 24,208 22,302 R2 23,622 23,622 22,170 R1 22,763 22,763 22,037 22,470 PP 22,177 22,177 22,177 22,030 S1 21,318 21,318 21,773 21,025 S2 20,732 20,732 21,640 S3 19,287 19,873 21,508 S4 17,842 18,428 21,110	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,133 31,392 24,539 R3 29,608 27,867 23,569 R2 26,083 26,083 23,246 R1 24,342 24,342 22,923 25,213 PP 22,558 22,558 22,558 22,994 S1 20,817 20,817 22,277 21,688 S2 19,033 19,033 21,954 S3 15,508 17,292 21,631 S4 11,983 13,767 20,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 21,590 2,710 12.4% 1,491 6.8% 12% False True 1,805 10 24,300 18,885 5,415 24.7% 1,365 6.2% 56% False False 1,212 20 24,300 18,585 5,715 26.1% 1,322 6.0% 58% False False 963 40 32,580 18,585 13,995 63.9% 1,542 7.0% 24% False False 733 60 40,750 18,585 22,165 101.2% 1,684 7.7% 15% False False 494
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 259 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,176 2.618 26,818 1.618 25,373 1.000 24,480 0.618 23,928 HIGH 23,035 0.618 22,483 0.500 22,313 0.382 22,142 LOW 21,590 0.618 20,697 1.000 20,145 1.618 19,252 2.618 17,807 4.250 15,449
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 22,313 22,698 PP 22,177 22,433 S1 22,041 22,169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.