CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 22,815 22,045 -770 -3.4% 21,065 High 23,035 22,065 -970 -4.2% 24,300 Low 21,590 20,710 -880 -4.1% 20,775 Close 21,905 20,920 -985 -4.5% 22,600 Range 1,445 1,355 -90 -6.2% 3,525 ATR 1,526 1,513 -12 -0.8% 0 Volume 4,534 6,888 2,354 51.9% 5,483
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 25,297 24,463 21,665 R3 23,942 23,108 21,293 R2 22,587 22,587 21,168 R1 21,753 21,753 21,044 21,493 PP 21,232 21,232 21,232 21,101 S1 20,398 20,398 20,796 20,138 S2 19,877 19,877 20,672 S3 18,522 19,043 20,547 S4 17,167 17,688 20,175	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,133 31,392 24,539 R3 29,608 27,867 23,569 R2 26,083 26,083 23,246 R1 24,342 24,342 22,923 25,213 PP 22,558 22,558 22,558 22,994 S1 20,817 20,817 22,277 21,688 S2 19,033 19,033 21,954 S3 15,508 17,292 21,631 S4 11,983 13,767 20,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 20,710 3,590 17.2% 1,337 6.4% 6% False True 2,943 10 24,300 18,885 5,415 25.9% 1,412 6.7% 38% False False 1,858 20 24,300 18,585 5,715 27.3% 1,334 6.4% 41% False False 1,283 40 32,580 18,585 13,995 66.9% 1,530 7.3% 17% False False 905 60 40,255 18,585 21,670 103.6% 1,682 8.0% 11% False False 609
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,824 2.618 25,612 1.618 24,257 1.000 23,420 0.618 22,902 HIGH 22,065 0.618 21,547 0.500 21,388 0.382 21,228 LOW 20,710 0.618 19,873 1.000 19,355 1.618 18,518 2.618 17,163 4.250 14,951
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 21,388 22,258 PP 21,232 21,812 S1 21,076 21,366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.