CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary Previous Current 26-Jul-2022 27-Jul-2022 Change Change % Previous Week Open 22,045 21,000 -1,045 -4.7% 21,065 High 22,065 23,140 1,075 4.9% 24,300 Low 20,710 21,000 290 1.4% 20,775 Close 20,920 22,810 1,890 9.0% 22,600 Range 1,355 2,140 785 57.9% 3,525 ATR 1,513 1,564 50 3.3% 0 Volume 6,888 6,806 -82 -1.2% 5,483
Daily Pivots for day following 27-Jul-2022 Classic Woodie Camarilla DeMark R4 28,737 27,913 23,987 R3 26,597 25,773 23,399 R2 24,457 24,457 23,202 R1 23,633 23,633 23,006 24,045 PP 22,317 22,317 22,317 22,523 S1 21,493 21,493 22,614 21,905 S2 20,177 20,177 22,418 S3 18,037 19,353 22,222 S4 15,897 17,213 21,633	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,133 31,392 24,539 R3 29,608 27,867 23,569 R2 26,083 26,083 23,246 R1 24,342 24,342 22,923 25,213 PP 22,558 22,558 22,558 22,994 S1 20,817 20,817 22,277 21,688 S2 19,033 19,033 21,954 S3 15,508 17,292 21,631 S4 11,983 13,767 20,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,805 20,710 3,095 13.6% 1,497 6.6% 68% False False 4,120 10 24,300 19,600 4,700 20.6% 1,506 6.6% 68% False False 2,471 20 24,300 18,585 5,715 25.1% 1,388 6.1% 74% False False 1,606 40 32,580 18,585 13,995 61.4% 1,547 6.8% 30% False False 1,074 60 40,255 18,585 21,670 95.0% 1,696 7.4% 19% False False 722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 226 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 32,235 2.618 28,743 1.618 26,603 1.000 25,280 0.618 24,463 HIGH 23,140 0.618 22,323 0.500 22,070 0.382 21,817 LOW 21,000 0.618 19,677 1.000 18,860 1.618 17,537 2.618 15,397 4.250 11,905
Fisher Pivots for day following 27-Jul-2022 Pivot 1 day 3 day R1 22,563 22,515 PP 22,317 22,220 S1 22,070 21,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.