CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary Previous Current 28-Jul-2022 29-Jul-2022 Change Change % Previous Week Open 22,850 24,010 1,160 5.1% 22,815 High 24,380 24,625 245 1.0% 24,625 Low 22,640 23,560 920 4.1% 20,710 Close 23,925 23,990 65 0.3% 23,990 Range 1,740 1,065 -675 -38.8% 3,915 ATR 1,576 1,540 -37 -2.3% 0 Volume 8,974 7,464 -1,510 -16.8% 34,666
Daily Pivots for day following 29-Jul-2022 Classic Woodie Camarilla DeMark R4 27,253 26,687 24,576 R3 26,188 25,622 24,283 R2 25,123 25,123 24,185 R1 24,557 24,557 24,088 24,308 PP 24,058 24,058 24,058 23,934 S1 23,492 23,492 23,892 23,243 S2 22,993 22,993 23,795 S3 21,928 22,427 23,697 S4 20,863 21,362 23,404	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,853 33,337 26,143 R3 30,938 29,422 25,067 R2 27,023 27,023 24,708 R1 25,507 25,507 24,349 26,265 PP 23,108 23,108 23,108 23,488 S1 21,592 21,592 23,631 22,350 S2 19,193 19,193 23,272 S3 15,278 17,677 22,913 S4 11,363 13,762 21,837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,625 20,710 3,915 16.3% 1,549 6.5% 84% True False 6,933 10 24,625 20,710 3,915 16.3% 1,577 6.6% 84% True False 4,014 20 24,625 18,665 5,960 24.8% 1,412 5.9% 89% True False 2,378 40 31,885 18,585 13,300 55.4% 1,499 6.2% 41% False False 1,482 60 40,255 18,585 21,670 90.3% 1,704 7.1% 25% False False 996
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 250 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 29,151 2.618 27,413 1.618 26,348 1.000 25,690 0.618 25,283 HIGH 24,625 0.618 24,218 0.500 24,093 0.382 23,967 LOW 23,560 0.618 22,902 1.000 22,495 1.618 21,837 2.618 20,772 4.250 19,034
Fisher Pivots for day following 29-Jul-2022 Pivot 1 day 3 day R1 24,093 23,598 PP 24,058 23,205 S1 24,024 22,813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.