CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 22,850 24,010 1,160 5.1% 22,815
High 24,380 24,625 245 1.0% 24,625
Low 22,640 23,560 920 4.1% 20,710
Close 23,925 23,990 65 0.3% 23,990
Range 1,740 1,065 -675 -38.8% 3,915
ATR 1,576 1,540 -37 -2.3% 0
Volume 8,974 7,464 -1,510 -16.8% 34,666
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,253 26,687 24,576
R3 26,188 25,622 24,283
R2 25,123 25,123 24,185
R1 24,557 24,557 24,088 24,308
PP 24,058 24,058 24,058 23,934
S1 23,492 23,492 23,892 23,243
S2 22,993 22,993 23,795
S3 21,928 22,427 23,697
S4 20,863 21,362 23,404
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,853 33,337 26,143
R3 30,938 29,422 25,067
R2 27,023 27,023 24,708
R1 25,507 25,507 24,349 26,265
PP 23,108 23,108 23,108 23,488
S1 21,592 21,592 23,631 22,350
S2 19,193 19,193 23,272
S3 15,278 17,677 22,913
S4 11,363 13,762 21,837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,625 20,710 3,915 16.3% 1,549 6.5% 84% True False 6,933
10 24,625 20,710 3,915 16.3% 1,577 6.6% 84% True False 4,014
20 24,625 18,665 5,960 24.8% 1,412 5.9% 89% True False 2,378
40 31,885 18,585 13,300 55.4% 1,499 6.2% 41% False False 1,482
60 40,255 18,585 21,670 90.3% 1,704 7.1% 25% False False 996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,151
2.618 27,413
1.618 26,348
1.000 25,690
0.618 25,283
HIGH 24,625
0.618 24,218
0.500 24,093
0.382 23,967
LOW 23,560
0.618 22,902
1.000 22,495
1.618 21,837
2.618 20,772
4.250 19,034
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 24,093 23,598
PP 24,058 23,205
S1 24,024 22,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.