CME Bitcoin Future August 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	24,010	23,655	-355	-1.5%	22,815
High	24,625	23,685	-940	-3.8%	24,625
Low	23,560	22,895	-665	-2.8%	20,710
Close	23,990	23,030	-960	-4.0%	23,990
Range	1,065	790	-275	-25.8%	3,915
ATR	1,540	1,508	-32	-2.1%	0
Volume	7,464	5,781	-1,683	-22.5%	34,666

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,573	25,092	23,465
R3	24,783	24,302	23,247
R2	23,993	23,993	23,175
R1	23,512	23,512	23,102	23,358
PP	23,203	23,203	23,203	23,126
S1	22,722	22,722	22,958	22,568
S2	22,413	22,413	22,885
S3	21,623	21,932	22,813
S4	20,833	21,142	22,596

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,853	33,337	26,143
R3	30,938	29,422	25,067
R2	27,023	27,023	24,708
R1	25,507	25,507	24,349	26,265
PP	23,108	23,108	23,108	23,488
S1	21,592	21,592	23,631	22,350
S2	19,193	19,193	23,272
S3	15,278	17,677	22,913
S4	11,363	13,762	21,837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,625	20,710	3,915	17.0%	1,418	6.2%	59%	False	False	7,182
10	24,625	20,710	3,915	17.0%	1,455	6.3%	59%	False	False	4,493
20	24,625	18,885	5,740	24.9%	1,345	5.8%	72%	False	False	2,601
40	31,885	18,585	13,300	57.8%	1,497	6.5%	33%	False	False	1,626
60	40,240	18,585	21,655	94.0%	1,677	7.3%	21%	False	False	1,092

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	224
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	27,043
2.618	25,753
1.618	24,963
1.000	24,475
0.618	24,173
HIGH	23,685
0.618	23,383
0.500	23,290
0.382	23,197
LOW	22,895
0.618	22,407
1.000	22,105
1.618	21,617
2.618	20,827
4.250	19,538

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	23,290	23,633
PP	23,203	23,432
S1	23,117	23,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols