CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 23,175 23,370 195 0.8% 22,815 High 23,705 23,370 -335 -1.4% 24,625 Low 22,730 22,405 -325 -1.4% 20,710 Close 23,540 22,455 -1,085 -4.6% 23,990 Range 975 965 -10 -1.0% 3,915 ATR 1,425 1,404 -21 -1.5% 0 Volume 6,020 7,914 1,894 31.5% 34,666
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 25,638 25,012 22,986 R3 24,673 24,047 22,720 R2 23,708 23,708 22,632 R1 23,082 23,082 22,543 22,913 PP 22,743 22,743 22,743 22,659 S1 22,117 22,117 22,367 21,948 S2 21,778 21,778 22,278 S3 20,813 21,152 22,190 S4 19,848 20,187 21,924	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,853 33,337 26,143 R3 30,938 29,422 25,067 R2 27,023 27,023 24,708 R1 25,507 25,507 24,349 26,265 PP 23,108 23,108 23,108 23,488 S1 21,592 21,592 23,631 22,350 S2 19,193 19,193 23,272 S3 15,278 17,677 22,913 S4 11,363 13,762 21,837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,625 22,405 2,220 9.9% 924 4.1% 2% False True 6,533 10 24,625 20,710 3,915 17.4% 1,257 5.6% 45% False False 6,116 20 24,625 18,885 5,740 25.6% 1,281 5.7% 62% False False 3,434 40 31,685 18,585 13,100 58.3% 1,459 6.5% 30% False False 2,107 60 32,740 18,585 14,155 63.0% 1,577 7.0% 27% False False 1,415
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 235 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,471 2.618 25,896 1.618 24,931 1.000 24,335 0.618 23,966 HIGH 23,370 0.618 23,001 0.500 22,888 0.382 22,774 LOW 22,405 0.618 21,809 1.000 21,440 1.618 20,844 2.618 19,879 4.250 18,304
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 22,888 23,055 PP 22,743 22,855 S1 22,599 22,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.