CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 23,310 23,880 570 2.4% 23,655 High 24,355 23,965 -390 -1.6% 23,705 Low 23,085 22,850 -235 -1.0% 22,405 Close 23,985 23,060 -925 -3.9% 22,960 Range 1,270 1,115 -155 -12.2% 1,300 ATR 1,383 1,365 -18 -1.3% 0 Volume 7,581 8,218 637 8.4% 34,020
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 26,637 25,963 23,673 R3 25,522 24,848 23,367 R2 24,407 24,407 23,264 R1 23,733 23,733 23,162 23,513 PP 23,292 23,292 23,292 23,181 S1 22,618 22,618 22,958 22,398 S2 22,177 22,177 22,856 S3 21,062 21,503 22,753 S4 19,947 20,388 22,447	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,923 26,242 23,675 R3 25,623 24,942 23,318 R2 24,323 24,323 23,198 R1 23,642 23,642 23,079 23,333 PP 23,023 23,023 23,023 22,869 S1 22,342 22,342 22,841 22,033 S2 21,723 21,723 22,722 S3 20,423 21,042 22,603 S4 19,123 19,742 22,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,355 22,405 1,950 8.5% 1,081 4.7% 34% False False 7,710 10 24,625 21,000 3,625 15.7% 1,197 5.2% 57% False False 7,306 20 24,625 18,885 5,740 24.9% 1,304 5.7% 73% False False 4,582 40 27,430 18,585 8,845 38.4% 1,435 6.2% 51% False False 2,711 60 32,580 18,585 13,995 60.7% 1,505 6.5% 32% False False 1,824
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 184 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,704 2.618 26,884 1.618 25,769 1.000 25,080 0.618 24,654 HIGH 23,965 0.618 23,539 0.500 23,408 0.382 23,276 LOW 22,850 0.618 22,161 1.000 21,735 1.618 21,046 2.618 19,931 4.250 18,111
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 23,408 23,415 PP 23,292 23,297 S1 23,176 23,178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.