CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 23,880 23,200 -680 -2.8% 23,655 High 23,965 24,240 275 1.1% 23,705 Low 22,850 22,630 -220 -1.0% 22,405 Close 23,060 23,655 595 2.6% 22,960 Range 1,115 1,610 495 44.4% 1,300 ATR 1,365 1,383 17 1.3% 0 Volume 8,218 9,528 1,310 15.9% 34,020
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 28,338 27,607 24,541 R3 26,728 25,997 24,098 R2 25,118 25,118 23,950 R1 24,387 24,387 23,803 24,753 PP 23,508 23,508 23,508 23,691 S1 22,777 22,777 23,507 23,143 S2 21,898 21,898 23,360 S3 20,288 21,167 23,212 S4 18,678 19,557 22,770	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,923 26,242 23,675 R3 25,623 24,942 23,318 R2 24,323 24,323 23,198 R1 23,642 23,642 23,079 23,333 PP 23,023 23,023 23,023 22,869 S1 22,342 22,342 22,841 22,033 S2 21,723 21,723 22,722 S3 20,423 21,042 22,603 S4 19,123 19,742 22,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,355 22,405 1,950 8.2% 1,208 5.1% 64% False False 8,411 10 24,625 22,405 2,220 9.4% 1,144 4.8% 56% False False 7,578 20 24,625 19,600 5,025 21.2% 1,325 5.6% 81% False False 5,024 40 24,625 18,585 6,040 25.5% 1,355 5.7% 84% False False 2,946 60 32,580 18,585 13,995 59.2% 1,487 6.3% 36% False False 1,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 241 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 31,083 2.618 28,455 1.618 26,845 1.000 25,850 0.618 25,235 HIGH 24,240 0.618 23,625 0.500 23,435 0.382 23,245 LOW 22,630 0.618 21,635 1.000 21,020 1.618 20,025 2.618 18,415 4.250 15,788
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 23,582 23,601 PP 23,508 23,547 S1 23,435 23,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.