CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 23,200 24,000 800 3.4% 23,655 High 24,240 24,980 740 3.1% 23,705 Low 22,630 23,840 1,210 5.3% 22,405 Close 23,655 24,245 590 2.5% 22,960 Range 1,610 1,140 -470 -29.2% 1,300 ATR 1,383 1,379 -4 -0.3% 0 Volume 9,528 9,242 -286 -3.0% 34,020
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 27,775 27,150 24,872 R3 26,635 26,010 24,559 R2 25,495 25,495 24,454 R1 24,870 24,870 24,350 25,183 PP 24,355 24,355 24,355 24,511 S1 23,730 23,730 24,141 24,043 S2 23,215 23,215 24,036 S3 22,075 22,590 23,932 S4 20,935 21,450 23,618	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,923 26,242 23,675 R3 25,623 24,942 23,318 R2 24,323 24,323 23,198 R1 23,642 23,642 23,079 23,333 PP 23,023 23,023 23,023 22,869 S1 22,342 22,342 22,841 22,033 S2 21,723 21,723 22,722 S3 20,423 21,042 22,603 S4 19,123 19,742 22,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,980 22,475 2,505 10.3% 1,243 5.1% 71% True False 8,677 10 24,980 22,405 2,575 10.6% 1,084 4.5% 71% True False 7,605 20 24,980 20,395 4,585 18.9% 1,318 5.4% 84% True False 5,453 40 24,980 18,585 6,395 26.4% 1,337 5.5% 89% True False 3,175 60 32,580 18,585 13,995 57.7% 1,469 6.1% 40% False False 2,136 80 43,235 18,585 24,650 101.7% 1,620 6.7% 23% False False 1,605
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,825 2.618 27,965 1.618 26,825 1.000 26,120 0.618 25,685 HIGH 24,980 0.618 24,545 0.500 24,410 0.382 24,275 LOW 23,840 0.618 23,135 1.000 22,700 1.618 21,995 2.618 20,855 4.250 18,995
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 24,410 24,098 PP 24,355 23,952 S1 24,300 23,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.