CME Bitcoin Future August 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	24,000	24,225	225	0.9%	23,310
High	24,980	24,315	-665	-2.7%	24,980
Low	23,840	23,600	-240	-1.0%	22,630
Close	24,245	24,240	-5	0.0%	24,240
Range	1,140	715	-425	-37.3%	2,350
ATR	1,379	1,331	-47	-3.4%	0
Volume	9,242	4,938	-4,304	-46.6%	39,507

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,197	25,933	24,633
R3	25,482	25,218	24,437
R2	24,767	24,767	24,371
R1	24,503	24,503	24,306	24,635
PP	24,052	24,052	24,052	24,118
S1	23,788	23,788	24,174	23,920
S2	23,337	23,337	24,109
S3	22,622	23,073	24,043
S4	21,907	22,358	23,847

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,000	29,970	25,533
R3	28,650	27,620	24,886
R2	26,300	26,300	24,671
R1	25,270	25,270	24,455	25,785
PP	23,950	23,950	23,950	24,208
S1	22,920	22,920	24,025	23,435
S2	21,600	21,600	23,809
S3	19,250	20,570	23,594
S4	16,900	18,220	22,948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,980	22,630	2,350	9.7%	1,170	4.8%	69%	False	False	7,901
10	24,980	22,405	2,575	10.6%	1,049	4.3%	71%	False	False	7,352
20	24,980	20,710	4,270	17.6%	1,313	5.4%	83%	False	False	5,683
40	24,980	18,585	6,395	26.4%	1,298	5.4%	88%	False	False	3,296
60	32,580	18,585	13,995	57.7%	1,460	6.0%	40%	False	False	2,217
80	43,235	18,585	24,650	101.7%	1,616	6.7%	23%	False	False	1,667

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	200
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	27,354
2.618	26,187
1.618	25,472
1.000	25,030
0.618	24,757
HIGH	24,315
0.618	24,042
0.500	23,958
0.382	23,873
LOW	23,600
0.618	23,158
1.000	22,885
1.618	22,443
2.618	21,728
4.250	20,561

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	24,146	24,095
PP	24,052	23,950
S1	23,958	23,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols