CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 24,225 24,360 135 0.6% 23,310 High 24,315 25,270 955 3.9% 24,980 Low 23,600 23,890 290 1.2% 22,630 Close 24,240 24,000 -240 -1.0% 24,240 Range 715 1,380 665 93.0% 2,350 ATR 1,331 1,335 3 0.3% 0 Volume 4,938 7,443 2,505 50.7% 39,507
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 28,527 27,643 24,759 R3 27,147 26,263 24,380 R2 25,767 25,767 24,253 R1 24,883 24,883 24,127 24,635 PP 24,387 24,387 24,387 24,263 S1 23,503 23,503 23,874 23,255 S2 23,007 23,007 23,747 S3 21,627 22,123 23,621 S4 20,247 20,743 23,241	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 31,000 29,970 25,533 R3 28,650 27,620 24,886 R2 26,300 26,300 24,671 R1 25,270 25,270 24,455 25,785 PP 23,950 23,950 23,950 24,208 S1 22,920 22,920 24,025 23,435 S2 21,600 21,600 23,809 S3 19,250 20,570 23,594 S4 16,900 18,220 22,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,270 22,630 2,640 11.0% 1,192 5.0% 52% True False 7,873 10 25,270 22,405 2,865 11.9% 1,108 4.6% 56% True False 7,518 20 25,270 20,710 4,560 19.0% 1,281 5.3% 72% True False 6,006 40 25,270 18,585 6,685 27.9% 1,271 5.3% 81% True False 3,480 60 32,580 18,585 13,995 58.3% 1,451 6.0% 39% False False 2,341 80 43,235 18,585 24,650 102.7% 1,619 6.7% 22% False False 1,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 244 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,135 2.618 28,883 1.618 27,503 1.000 26,650 0.618 26,123 HIGH 25,270 0.618 24,743 0.500 24,580 0.382 24,417 LOW 23,890 0.618 23,037 1.000 22,510 1.618 21,657 2.618 20,277 4.250 18,025
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 24,580 24,435 PP 24,387 24,290 S1 24,193 24,145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.