CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary Previous Current 15-Aug-2022 16-Aug-2022 Change Change % Previous Week Open 24,360 24,060 -300 -1.2% 23,310 High 25,270 24,265 -1,005 -4.0% 24,980 Low 23,890 23,640 -250 -1.0% 22,630 Close 24,000 23,945 -55 -0.2% 24,240 Range 1,380 625 -755 -54.7% 2,350 ATR 1,335 1,284 -51 -3.8% 0 Volume 7,443 5,100 -2,343 -31.5% 39,507
Daily Pivots for day following 16-Aug-2022 Classic Woodie Camarilla DeMark R4 25,825 25,510 24,289 R3 25,200 24,885 24,117 R2 24,575 24,575 24,060 R1 24,260 24,260 24,002 24,105 PP 23,950 23,950 23,950 23,873 S1 23,635 23,635 23,888 23,480 S2 23,325 23,325 23,830 S3 22,700 23,010 23,773 S4 22,075 22,385 23,601	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 31,000 29,970 25,533 R3 28,650 27,620 24,886 R2 26,300 26,300 24,671 R1 25,270 25,270 24,455 25,785 PP 23,950 23,950 23,950 24,208 S1 22,920 22,920 24,025 23,435 S2 21,600 21,600 23,809 S3 19,250 20,570 23,594 S4 16,900 18,220 22,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,270 22,630 2,640 11.0% 1,094 4.6% 50% False False 7,250 10 25,270 22,405 2,865 12.0% 1,088 4.5% 54% False False 7,480 20 25,270 20,710 4,560 19.0% 1,206 5.0% 71% False False 6,201 40 25,270 18,585 6,685 27.9% 1,259 5.3% 80% False False 3,605 60 32,580 18,585 13,995 58.4% 1,431 6.0% 38% False False 2,426 80 41,015 18,585 22,430 93.7% 1,600 6.7% 24% False False 1,823
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 228 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 26,921 2.618 25,901 1.618 25,276 1.000 24,890 0.618 24,651 HIGH 24,265 0.618 24,026 0.500 23,953 0.382 23,879 LOW 23,640 0.618 23,254 1.000 23,015 1.618 22,629 2.618 22,004 4.250 20,984
Fisher Pivots for day following 16-Aug-2022 Pivot 1 day 3 day R1 23,953 24,435 PP 23,950 24,272 S1 23,948 24,108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.