CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 23,960 23,260 -700 -2.9% 23,310 High 24,465 23,590 -875 -3.6% 24,980 Low 23,145 23,205 60 0.3% 22,630 Close 23,230 23,335 105 0.5% 24,240 Range 1,320 385 -935 -70.8% 2,350 ATR 1,287 1,222 -64 -5.0% 0 Volume 8,565 3,984 -4,581 -53.5% 39,507
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 24,532 24,318 23,547 R3 24,147 23,933 23,441 R2 23,762 23,762 23,406 R1 23,548 23,548 23,370 23,655 PP 23,377 23,377 23,377 23,430 S1 23,163 23,163 23,300 23,270 S2 22,992 22,992 23,264 S3 22,607 22,778 23,229 S4 22,222 22,393 23,123	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 31,000 29,970 25,533 R3 28,650 27,620 24,886 R2 26,300 26,300 24,671 R1 25,270 25,270 24,455 25,785 PP 23,950 23,950 23,950 24,208 S1 22,920 22,920 24,025 23,435 S2 21,600 21,600 23,809 S3 19,250 20,570 23,594 S4 16,900 18,220 22,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,270 23,145 2,125 9.1% 885 3.8% 9% False False 6,006 10 25,270 22,475 2,795 12.0% 1,064 4.6% 31% False False 7,341 20 25,270 20,710 4,560 19.5% 1,161 5.0% 58% False False 6,729 40 25,270 18,585 6,685 28.6% 1,222 5.2% 71% False False 3,801 60 32,580 18,585 13,995 60.0% 1,399 6.0% 34% False False 2,635 80 41,015 18,585 22,430 96.1% 1,578 6.8% 21% False False 1,980
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 240 Narrowest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 25,226 2.618 24,598 1.618 24,213 1.000 23,975 0.618 23,828 HIGH 23,590 0.618 23,443 0.500 23,398 0.382 23,352 LOW 23,205 0.618 22,967 1.000 22,820 1.618 22,582 2.618 22,197 4.250 21,569
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 23,398 23,805 PP 23,377 23,648 S1 23,356 23,492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.