CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 23,260 23,330 70 0.3% 24,360 High 23,590 23,370 -220 -0.9% 25,270 Low 23,205 21,035 -2,170 -9.4% 21,035 Close 23,335 21,230 -2,105 -9.0% 21,230 Range 385 2,335 1,950 506.5% 4,235 ATR 1,222 1,302 79 6.5% 0 Volume 3,984 11,296 7,312 183.5% 36,388
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 28,883 27,392 22,514 R3 26,548 25,057 21,872 R2 24,213 24,213 21,658 R1 22,722 22,722 21,444 22,300 PP 21,878 21,878 21,878 21,668 S1 20,387 20,387 21,016 19,965 S2 19,543 19,543 20,802 S3 17,208 18,052 20,588 S4 14,873 15,717 19,946	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,217 32,458 23,559 R3 30,982 28,223 22,395 R2 26,747 26,747 22,006 R1 23,988 23,988 21,618 23,250 PP 22,512 22,512 22,512 22,143 S1 19,753 19,753 20,842 19,015 S2 18,277 18,277 20,454 S3 14,042 15,518 20,065 S4 9,807 11,283 18,901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,270 21,035 4,235 19.9% 1,209 5.7% 5% False True 7,277 10 25,270 21,035 4,235 19.9% 1,190 5.6% 5% False True 7,589 20 25,270 20,710 4,560 21.5% 1,214 5.7% 11% False False 7,229 40 25,270 18,585 6,685 31.5% 1,250 5.9% 40% False False 3,991 60 32,580 18,585 13,995 65.9% 1,423 6.7% 19% False False 2,823 80 40,750 18,585 22,165 104.4% 1,570 7.4% 12% False False 2,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 241 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 33,294 2.618 29,483 1.618 27,148 1.000 25,705 0.618 24,813 HIGH 23,370 0.618 22,478 0.500 22,203 0.382 21,927 LOW 21,035 0.618 19,592 1.000 18,700 1.618 17,257 2.618 14,922 4.250 11,111
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 22,203 22,750 PP 21,878 22,243 S1 21,554 21,737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.