CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 21,420 21,055 -365 -1.7% 24,360 High 21,595 21,660 65 0.3% 25,270 Low 20,805 20,790 -15 -0.1% 21,035 Close 20,965 21,490 525 2.5% 21,230 Range 790 870 80 10.1% 4,235 ATR 1,265 1,237 -28 -2.2% 0 Volume 7,314 8,565 1,251 17.1% 36,388
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 23,923 23,577 21,969 R3 23,053 22,707 21,729 R2 22,183 22,183 21,650 R1 21,837 21,837 21,570 22,010 PP 21,313 21,313 21,313 21,400 S1 20,967 20,967 21,410 21,140 S2 20,443 20,443 21,331 S3 19,573 20,097 21,251 S4 18,703 19,227 21,012	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,217 32,458 23,559 R3 30,982 28,223 22,395 R2 26,747 26,747 22,006 R1 23,988 23,988 21,618 23,250 PP 22,512 22,512 22,512 22,143 S1 19,753 19,753 20,842 19,015 S2 18,277 18,277 20,454 S3 14,042 15,518 20,065 S4 9,807 11,283 18,901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,465 20,790 3,675 17.1% 1,140 5.3% 19% False True 7,944 10 25,270 20,790 4,480 20.8% 1,117 5.2% 16% False True 7,597 20 25,270 20,790 4,480 20.8% 1,157 5.4% 16% False True 7,451 40 25,270 18,585 6,685 31.1% 1,245 5.8% 43% False False 4,367 60 32,580 18,585 13,995 65.1% 1,405 6.5% 21% False False 3,087 80 40,255 18,585 21,670 100.8% 1,550 7.2% 13% False False 2,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,358 2.618 23,938 1.618 23,068 1.000 22,530 0.618 22,198 HIGH 21,660 0.618 21,328 0.500 21,225 0.382 21,122 LOW 20,790 0.618 20,252 1.000 19,920 1.618 19,382 2.618 18,512 4.250 17,093
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 21,402 22,080 PP 21,313 21,883 S1 21,225 21,687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.