CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 21,610 21,425 -185 -0.9% 21,420 High 21,815 21,865 50 0.2% 21,900 Low 21,290 21,035 -255 -1.2% 20,790 Close 21,565 21,418 -147 -0.7% 21,418 Range 525 830 305 58.1% 1,110 ATR 1,156 1,133 -23 -2.0% 0 Volume 7,808 904 -6,904 -88.4% 34,478
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 23,929 23,504 21,875 R3 23,099 22,674 21,646 R2 22,269 22,269 21,570 R1 21,844 21,844 21,494 21,642 PP 21,439 21,439 21,439 21,338 S1 21,014 21,014 21,342 20,812 S2 20,609 20,609 21,266 S3 19,779 20,184 21,190 S4 18,949 19,354 20,962	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 24,699 24,169 22,029 R3 23,589 23,059 21,723 R2 22,479 22,479 21,622 R1 21,949 21,949 21,520 21,659 PP 21,369 21,369 21,369 21,225 S1 20,839 20,839 21,316 20,549 S2 20,259 20,259 21,215 S3 19,149 19,729 21,113 S4 18,039 18,619 20,808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,900 20,790 1,110 5.2% 761 3.6% 57% False False 6,895 10 25,270 20,790 4,480 20.9% 985 4.6% 14% False False 7,086 20 25,270 20,790 4,480 20.9% 1,017 4.7% 14% False False 7,219 40 25,270 18,665 6,605 30.8% 1,214 5.7% 42% False False 4,799 60 31,885 18,585 13,300 62.1% 1,338 6.2% 21% False False 3,394 80 40,255 18,585 21,670 101.2% 1,532 7.2% 13% False False 2,552
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 268 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,393 2.618 24,038 1.618 23,208 1.000 22,695 0.618 22,378 HIGH 21,865 0.618 21,548 0.500 21,450 0.382 21,352 LOW 21,035 0.618 20,522 1.000 20,205 1.618 19,692 2.618 18,862 4.250 17,508
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 21,450 21,468 PP 21,439 21,451 S1 21,429 21,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.