COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	24.485	24.625	0.140	0.6%	24.040
High	24.690	24.635	-0.055	-0.2%	24.355
Low	24.465	24.360	-0.105	-0.4%	23.291
Close	24.685	24.464	-0.221	-0.9%	24.298
Range	0.225	0.275	0.050	22.2%	1.064
ATR	0.423	0.416	-0.007	-1.7%	0.000
Volume	235	113	-122	-51.9%	1,387

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.311	25.163	24.615
R3	25.036	24.888	24.540
R2	24.761	24.761	24.514
R1	24.613	24.613	24.489	24.550
PP	24.486	24.486	24.486	24.455
S1	24.338	24.338	24.439	24.275
S2	24.211	24.211	24.414
S3	23.936	24.063	24.388
S4	23.661	23.788	24.313

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.173	26.800	24.883
R3	26.109	25.736	24.591
R2	25.045	25.045	24.493
R1	24.672	24.672	24.396	24.859
PP	23.981	23.981	23.981	24.075
S1	23.608	23.608	24.200	23.795
S2	22.917	22.917	24.103
S3	21.853	22.544	24.005
S4	20.789	21.480	23.713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.690	23.291	1.399	5.7%	0.372	1.5%	84%	False	False	210
10	24.690	23.291	1.399	5.7%	0.302	1.2%	84%	False	False	230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.804
2.618	25.355
1.618	25.080
1.000	24.910
0.618	24.805
HIGH	24.635
0.618	24.530
0.500	24.498
0.382	24.465
LOW	24.360
0.618	24.190
1.000	24.085
1.618	23.915
2.618	23.640
4.250	23.191

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	24.498	24.423
PP	24.486	24.381
S1	24.475	24.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols