COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 24.625 24.460 -0.165 -0.7% 24.040
High 24.635 25.310 0.675 2.7% 24.355
Low 24.360 24.250 -0.110 -0.5% 23.291
Close 24.464 24.910 0.446 1.8% 24.298
Range 0.275 1.060 0.785 285.5% 1.064
ATR 0.416 0.462 0.046 11.1% 0.000
Volume 113 230 117 103.5% 1,387
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.003 27.517 25.493
R3 26.943 26.457 25.202
R2 25.883 25.883 25.104
R1 25.397 25.397 25.007 25.640
PP 24.823 24.823 24.823 24.945
S1 24.337 24.337 24.813 24.580
S2 23.763 23.763 24.716
S3 22.703 23.277 24.619
S4 21.643 22.217 24.327
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.173 26.800 24.883
R3 26.109 25.736 24.591
R2 25.045 25.045 24.493
R1 24.672 24.672 24.396 24.859
PP 23.981 23.981 23.981 24.075
S1 23.608 23.608 24.200 23.795
S2 22.917 22.917 24.103
S3 21.853 22.544 24.005
S4 20.789 21.480 23.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.310 23.610 1.700 6.8% 0.498 2.0% 76% True False 182
10 25.310 23.291 2.019 8.1% 0.395 1.6% 80% True False 239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 29.815
2.618 28.085
1.618 27.025
1.000 26.370
0.618 25.965
HIGH 25.310
0.618 24.905
0.500 24.780
0.382 24.655
LOW 24.250
0.618 23.595
1.000 23.190
1.618 22.535
2.618 21.475
4.250 19.745
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 24.867 24.867
PP 24.823 24.823
S1 24.780 24.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.