COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	24.460	24.995	0.535	2.2%	24.040
High	25.310	25.475	0.165	0.7%	24.355
Low	24.250	24.995	0.745	3.1%	23.291
Close	24.910	25.445	0.535	2.1%	24.298
Range	1.060	0.480	-0.580	-54.7%	1.064
ATR	0.462	0.469	0.007	1.6%	0.000
Volume	230	132	-98	-42.6%	1,387

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.745	26.575	25.709
R3	26.265	26.095	25.577
R2	25.785	25.785	25.533
R1	25.615	25.615	25.489	25.700
PP	25.305	25.305	25.305	25.348
S1	25.135	25.135	25.401	25.220
S2	24.825	24.825	25.357
S3	24.345	24.655	25.313
S4	23.865	24.175	25.181

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.173	26.800	24.883
R3	26.109	25.736	24.591
R2	25.045	25.045	24.493
R1	24.672	24.672	24.396	24.859
PP	23.981	23.981	23.981	24.075
S1	23.608	23.608	24.200	23.795
S2	22.917	22.917	24.103
S3	21.853	22.544	24.005
S4	20.789	21.480	23.713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.475	23.990	1.485	5.8%	0.481	1.9%	98%	True	False	166
10	25.475	23.291	2.184	8.6%	0.438	1.7%	99%	True	False	235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.515
2.618	26.732
1.618	26.252
1.000	25.955
0.618	25.772
HIGH	25.475
0.618	25.292
0.500	25.235
0.382	25.178
LOW	24.995
0.618	24.698
1.000	24.515
1.618	24.218
2.618	23.738
4.250	22.955

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	25.375	25.251
PP	25.305	25.057
S1	25.235	24.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols