COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	24.995	25.240	0.245	1.0%	24.485
High	25.475	25.600	0.125	0.5%	25.600
Low	24.995	25.220	0.225	0.9%	24.250
Close	25.445	25.499	0.054	0.2%	25.499
Range	0.480	0.380	-0.100	-20.8%	1.350
ATR	0.469	0.463	-0.006	-1.4%	0.000
Volume	132	49	-83	-62.9%	759

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.580	26.419	25.708
R3	26.200	26.039	25.604
R2	25.820	25.820	25.569
R1	25.659	25.659	25.534	25.740
PP	25.440	25.440	25.440	25.480
S1	25.279	25.279	25.464	25.360
S2	25.060	25.060	25.429
S3	24.680	24.899	25.395
S4	24.300	24.519	25.290

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.166	28.683	26.242
R3	27.816	27.333	25.870
R2	26.466	26.466	25.747
R1	25.983	25.983	25.623	26.225
PP	25.116	25.116	25.116	25.237
S1	24.633	24.633	25.375	24.875
S2	23.766	23.766	25.252
S3	22.416	23.283	25.128
S4	21.066	21.933	24.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.600	24.250	1.350	5.3%	0.484	1.9%	93%	True	False	151
10	25.600	23.291	2.309	9.1%	0.444	1.7%	96%	True	False	214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.215
2.618	26.595
1.618	26.215
1.000	25.980
0.618	25.835
HIGH	25.600
0.618	25.455
0.500	25.410
0.382	25.365
LOW	25.220
0.618	24.985
1.000	24.840
1.618	24.605
2.618	24.225
4.250	23.605

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	25.469	25.308
PP	25.440	25.116
S1	25.410	24.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols