COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	25.240	25.220	-0.020	-0.1%	24.485
High	25.600	25.470	-0.130	-0.5%	25.600
Low	25.220	25.220	0.000	0.0%	24.250
Close	25.499	25.256	-0.243	-1.0%	25.499
Range	0.380	0.250	-0.130	-34.2%	1.350
ATR	0.463	0.450	-0.013	-2.8%	0.000
Volume	49	49	0	0.0%	759

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.065	25.911	25.394
R3	25.815	25.661	25.325
R2	25.565	25.565	25.302
R1	25.411	25.411	25.279	25.488
PP	25.315	25.315	25.315	25.354
S1	25.161	25.161	25.233	25.238
S2	25.065	25.065	25.210
S3	24.815	24.911	25.187
S4	24.565	24.661	25.119

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.166	28.683	26.242
R3	27.816	27.333	25.870
R2	26.466	26.466	25.747
R1	25.983	25.983	25.623	26.225
PP	25.116	25.116	25.116	25.237
S1	24.633	24.633	25.375	24.875
S2	23.766	23.766	25.252
S3	22.416	23.283	25.128
S4	21.066	21.933	24.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.600	24.250	1.350	5.3%	0.489	1.9%	75%	False	False	114
10	25.600	23.291	2.309	9.1%	0.447	1.8%	85%	False	False	185
20	25.600	23.291	2.309	9.1%	0.385	1.5%	85%	False	False	158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.533
2.618	26.125
1.618	25.875
1.000	25.720
0.618	25.625
HIGH	25.470
0.618	25.375
0.500	25.345
0.382	25.316
LOW	25.220
0.618	25.066
1.000	24.970
1.618	24.816
2.618	24.566
4.250	24.158

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	25.345	25.298
PP	25.315	25.284
S1	25.286	25.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols