COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	25.220	25.555	0.335	1.3%	24.485
High	25.470	25.555	0.085	0.3%	25.600
Low	25.220	25.035	-0.185	-0.7%	24.250
Close	25.256	25.099	-0.157	-0.6%	25.499
Range	0.250	0.520	0.270	108.0%	1.350
ATR	0.450	0.455	0.005	1.1%	0.000
Volume	49	66	17	34.7%	759

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.790	26.464	25.385
R3	26.270	25.944	25.242
R2	25.750	25.750	25.194
R1	25.424	25.424	25.147	25.327
PP	25.230	25.230	25.230	25.181
S1	24.904	24.904	25.051	24.807
S2	24.710	24.710	25.004
S3	24.190	24.384	24.956
S4	23.670	23.864	24.813

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.166	28.683	26.242
R3	27.816	27.333	25.870
R2	26.466	26.466	25.747
R1	25.983	25.983	25.623	26.225
PP	25.116	25.116	25.116	25.237
S1	24.633	24.633	25.375	24.875
S2	23.766	23.766	25.252
S3	22.416	23.283	25.128
S4	21.066	21.933	24.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.600	24.250	1.350	5.4%	0.538	2.1%	63%	False	False	105
10	25.600	23.291	2.309	9.2%	0.455	1.8%	78%	False	False	157
20	25.600	23.291	2.309	9.2%	0.379	1.5%	78%	False	False	158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.765
2.618	26.916
1.618	26.396
1.000	26.075
0.618	25.876
HIGH	25.555
0.618	25.356
0.500	25.295
0.382	25.234
LOW	25.035
0.618	24.714
1.000	24.515
1.618	24.194
2.618	23.674
4.250	22.825

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	25.295	25.318
PP	25.230	25.245
S1	25.164	25.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols