COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	25.555	25.055	-0.500	-2.0%	24.485
High	25.555	25.325	-0.230	-0.9%	25.600
Low	25.035	25.055	0.020	0.1%	24.250
Close	25.099	25.324	0.225	0.9%	25.499
Range	0.520	0.270	-0.250	-48.1%	1.350
ATR	0.455	0.442	-0.013	-2.9%	0.000
Volume	66	16	-50	-75.8%	759

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.045	25.954	25.473
R3	25.775	25.684	25.398
R2	25.505	25.505	25.374
R1	25.414	25.414	25.349	25.460
PP	25.235	25.235	25.235	25.257
S1	25.144	25.144	25.299	25.190
S2	24.965	24.965	25.275
S3	24.695	24.874	25.250
S4	24.425	24.604	25.176

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.166	28.683	26.242
R3	27.816	27.333	25.870
R2	26.466	26.466	25.747
R1	25.983	25.983	25.623	26.225
PP	25.116	25.116	25.116	25.237
S1	24.633	24.633	25.375	24.875
S2	23.766	23.766	25.252
S3	22.416	23.283	25.128
S4	21.066	21.933	24.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.600	24.995	0.605	2.4%	0.380	1.5%	54%	False	False	62
10	25.600	23.610	1.990	7.9%	0.439	1.7%	86%	False	False	122
20	25.600	23.291	2.309	9.1%	0.357	1.4%	88%	False	False	153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.473
2.618	26.032
1.618	25.762
1.000	25.595
0.618	25.492
HIGH	25.325
0.618	25.222
0.500	25.190
0.382	25.158
LOW	25.055
0.618	24.888
1.000	24.785
1.618	24.618
2.618	24.348
4.250	23.908

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	25.279	25.314
PP	25.235	25.305
S1	25.190	25.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols