COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	25.055	25.315	0.260	1.0%	24.485
High	25.325	25.315	-0.010	0.0%	25.600
Low	25.055	25.055	0.000	0.0%	24.250
Close	25.324	25.055	-0.269	-1.1%	25.499
Range	0.270	0.260	-0.010	-3.7%	1.350
ATR	0.442	0.429	-0.012	-2.8%	0.000
Volume	16	83	67	418.8%	759

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.922	25.748	25.198
R3	25.662	25.488	25.127
R2	25.402	25.402	25.103
R1	25.228	25.228	25.079	25.185
PP	25.142	25.142	25.142	25.120
S1	24.968	24.968	25.031	24.925
S2	24.882	24.882	25.007
S3	24.622	24.708	24.984
S4	24.362	24.448	24.912

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.166	28.683	26.242
R3	27.816	27.333	25.870
R2	26.466	26.466	25.747
R1	25.983	25.983	25.623	26.225
PP	25.116	25.116	25.116	25.237
S1	24.633	24.633	25.375	24.875
S2	23.766	23.766	25.252
S3	22.416	23.283	25.128
S4	21.066	21.933	24.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.600	25.035	0.565	2.3%	0.336	1.3%	4%	False	False	52
10	25.600	23.990	1.610	6.4%	0.409	1.6%	66%	False	False	109
20	25.600	23.291	2.309	9.2%	0.361	1.4%	76%	False	False	153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.420
2.618	25.996
1.618	25.736
1.000	25.575
0.618	25.476
HIGH	25.315
0.618	25.216
0.500	25.185
0.382	25.154
LOW	25.055
0.618	24.894
1.000	24.795
1.618	24.634
2.618	24.374
4.250	23.950

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	25.185	25.295
PP	25.142	25.215
S1	25.098	25.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols