COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	25.315	25.115	-0.200	-0.8%	25.220
High	25.315	25.115	-0.200	-0.8%	25.555
Low	25.055	24.805	-0.250	-1.0%	24.805
Close	25.055	24.946	-0.109	-0.4%	24.946
Range	0.260	0.310	0.050	19.2%	0.750
ATR	0.429	0.421	-0.009	-2.0%	0.000
Volume	83	168	85	102.4%	382

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.885	25.726	25.117
R3	25.575	25.416	25.031
R2	25.265	25.265	25.003
R1	25.106	25.106	24.974	25.031
PP	24.955	24.955	24.955	24.918
S1	24.796	24.796	24.918	24.721
S2	24.645	24.645	24.889
S3	24.335	24.486	24.861
S4	24.025	24.176	24.776

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.352	26.899	25.359
R3	26.602	26.149	25.152
R2	25.852	25.852	25.084
R1	25.399	25.399	25.015	25.251
PP	25.102	25.102	25.102	25.028
S1	24.649	24.649	24.877	24.501
S2	24.352	24.352	24.809
S3	23.602	23.899	24.740
S4	22.852	23.149	24.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.555	24.805	0.750	3.0%	0.322	1.3%	19%	False	True	76
10	25.600	24.250	1.350	5.4%	0.403	1.6%	52%	False	False	114
20	25.600	23.291	2.309	9.3%	0.357	1.4%	72%	False	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.433
2.618	25.927
1.618	25.617
1.000	25.425
0.618	25.307
HIGH	25.115
0.618	24.997
0.500	24.960
0.382	24.923
LOW	24.805
0.618	24.613
1.000	24.495
1.618	24.303
2.618	23.993
4.250	23.488

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	24.960	25.065
PP	24.955	25.025
S1	24.951	24.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols