COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	25.115	24.815	-0.300	-1.2%	25.220
High	25.115	25.005	-0.110	-0.4%	25.555
Low	24.805	24.455	-0.350	-1.4%	24.805
Close	24.946	24.477	-0.469	-1.9%	24.946
Range	0.310	0.550	0.240	77.4%	0.750
ATR	0.421	0.430	0.009	2.2%	0.000
Volume	168	123	-45	-26.8%	382

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.296	25.936	24.780
R3	25.746	25.386	24.628
R2	25.196	25.196	24.578
R1	24.836	24.836	24.527	24.741
PP	24.646	24.646	24.646	24.598
S1	24.286	24.286	24.427	24.191
S2	24.096	24.096	24.376
S3	23.546	23.736	24.326
S4	22.996	23.186	24.175

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.352	26.899	25.359
R3	26.602	26.149	25.152
R2	25.852	25.852	25.084
R1	25.399	25.399	25.015	25.251
PP	25.102	25.102	25.102	25.028
S1	24.649	24.649	24.877	24.501
S2	24.352	24.352	24.809
S3	23.602	23.899	24.740
S4	22.852	23.149	24.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.555	24.455	1.100	4.5%	0.382	1.6%	2%	False	True	91
10	25.600	24.250	1.350	5.5%	0.436	1.8%	17%	False	False	102
20	25.600	23.291	2.309	9.4%	0.379	1.5%	51%	False	False	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27.343
2.618	26.445
1.618	25.895
1.000	25.555
0.618	25.345
HIGH	25.005
0.618	24.795
0.500	24.730
0.382	24.665
LOW	24.455
0.618	24.115
1.000	23.905
1.618	23.565
2.618	23.015
4.250	22.118

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	24.730	24.885
PP	24.646	24.749
S1	24.561	24.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols