COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	24.815	24.470	-0.345	-1.4%	25.220
High	25.005	24.480	-0.525	-2.1%	25.555
Low	24.455	23.607	-0.848	-3.5%	24.805
Close	24.477	23.607	-0.870	-3.6%	24.946
Range	0.550	0.873	0.323	58.7%	0.750
ATR	0.430	0.462	0.032	7.4%	0.000
Volume	123	147	24	19.5%	382

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.517	25.935	24.087
R3	25.644	25.062	23.847
R2	24.771	24.771	23.767
R1	24.189	24.189	23.687	24.044
PP	23.898	23.898	23.898	23.825
S1	23.316	23.316	23.527	23.171
S2	23.025	23.025	23.447
S3	22.152	22.443	23.367
S4	21.279	21.570	23.127

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.352	26.899	25.359
R3	26.602	26.149	25.152
R2	25.852	25.852	25.084
R1	25.399	25.399	25.015	25.251
PP	25.102	25.102	25.102	25.028
S1	24.649	24.649	24.877	24.501
S2	24.352	24.352	24.809
S3	23.602	23.899	24.740
S4	22.852	23.149	24.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.325	23.607	1.718	7.3%	0.453	1.9%	0%	False	True	107
10	25.600	23.607	1.993	8.4%	0.495	2.1%	0%	False	True	106
20	25.600	23.291	2.309	9.8%	0.398	1.7%	14%	False	False	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	28.190
2.618	26.766
1.618	25.893
1.000	25.353
0.618	25.020
HIGH	24.480
0.618	24.147
0.500	24.044
0.382	23.940
LOW	23.607
0.618	23.067
1.000	22.734
1.618	22.194
2.618	21.321
4.250	19.897

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	24.044	24.361
PP	23.898	24.110
S1	23.753	23.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols