COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	24.470	23.635	-0.835	-3.4%	25.220
High	24.480	23.700	-0.780	-3.2%	25.555
Low	23.607	23.630	0.023	0.1%	24.805
Close	23.607	23.647	0.040	0.2%	24.946
Range	0.873	0.070	-0.803	-92.0%	0.750
ATR	0.462	0.435	-0.026	-5.7%	0.000
Volume	147	125	-22	-15.0%	382

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.869	23.828	23.686
R3	23.799	23.758	23.666
R2	23.729	23.729	23.660
R1	23.688	23.688	23.653	23.709
PP	23.659	23.659	23.659	23.669
S1	23.618	23.618	23.641	23.639
S2	23.589	23.589	23.634
S3	23.519	23.548	23.628
S4	23.449	23.478	23.609

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.352	26.899	25.359
R3	26.602	26.149	25.152
R2	25.852	25.852	25.084
R1	25.399	25.399	25.015	25.251
PP	25.102	25.102	25.102	25.028
S1	24.649	24.649	24.877	24.501
S2	24.352	24.352	24.809
S3	23.602	23.899	24.740
S4	22.852	23.149	24.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.315	23.607	1.708	7.2%	0.413	1.7%	2%	False	False	129
10	25.600	23.607	1.993	8.4%	0.396	1.7%	2%	False	False	95
20	25.600	23.291	2.309	9.8%	0.395	1.7%	15%	False	False	167

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	23.998
2.618	23.883
1.618	23.813
1.000	23.770
0.618	23.743
HIGH	23.700
0.618	23.673
0.500	23.665
0.382	23.657
LOW	23.630
0.618	23.587
1.000	23.560
1.618	23.517
2.618	23.447
4.250	23.333

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	23.665	24.306
PP	23.659	24.086
S1	23.653	23.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols