COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	23.635	23.745	0.110	0.5%	24.815
High	23.700	23.745	0.045	0.2%	25.005
Low	23.630	23.200	-0.430	-1.8%	23.200
Close	23.647	23.243	-0.404	-1.7%	23.243
Range	0.070	0.545	0.475	678.6%	1.805
ATR	0.435	0.443	0.008	1.8%	0.000
Volume	125	117	-8	-6.4%	512

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.031	24.682	23.543
R3	24.486	24.137	23.393
R2	23.941	23.941	23.343
R1	23.592	23.592	23.293	23.494
PP	23.396	23.396	23.396	23.347
S1	23.047	23.047	23.193	22.949
S2	22.851	22.851	23.143
S3	22.306	22.502	23.093
S4	21.761	21.957	22.943

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.231	28.042	24.236
R3	27.426	26.237	23.739
R2	25.621	25.621	23.574
R1	24.432	24.432	23.408	24.124
PP	23.816	23.816	23.816	23.662
S1	22.627	22.627	23.078	22.319
S2	22.011	22.011	22.912
S3	20.206	20.822	22.747
S4	18.401	19.017	22.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.115	23.200	1.915	8.2%	0.470	2.0%	2%	False	True	136
10	25.600	23.200	2.400	10.3%	0.403	1.7%	2%	False	True	94
20	25.600	23.200	2.400	10.3%	0.420	1.8%	2%	False	True	165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.061
2.618	25.172
1.618	24.627
1.000	24.290
0.618	24.082
HIGH	23.745
0.618	23.537
0.500	23.473
0.382	23.408
LOW	23.200
0.618	22.863
1.000	22.655
1.618	22.318
2.618	21.773
4.250	20.884

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	23.473	23.840
PP	23.396	23.641
S1	23.320	23.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols