COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	23.745	23.490	-0.255	-1.1%	24.815
High	23.745	23.520	-0.225	-0.9%	25.005
Low	23.200	22.910	-0.290	-1.3%	23.200
Close	23.243	22.972	-0.271	-1.2%	23.243
Range	0.545	0.610	0.065	11.9%	1.805
ATR	0.443	0.455	0.012	2.7%	0.000
Volume	117	260	143	122.2%	512

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.964	24.578	23.308
R3	24.354	23.968	23.140
R2	23.744	23.744	23.084
R1	23.358	23.358	23.028	23.246
PP	23.134	23.134	23.134	23.078
S1	22.748	22.748	22.916	22.636
S2	22.524	22.524	22.860
S3	21.914	22.138	22.804
S4	21.304	21.528	22.637

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.231	28.042	24.236
R3	27.426	26.237	23.739
R2	25.621	25.621	23.574
R1	24.432	24.432	23.408	24.124
PP	23.816	23.816	23.816	23.662
S1	22.627	22.627	23.078	22.319
S2	22.011	22.011	22.912
S3	20.206	20.822	22.747
S4	18.401	19.017	22.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.005	22.910	2.095	9.1%	0.530	2.3%	3%	False	True	154
10	25.555	22.910	2.645	11.5%	0.426	1.9%	2%	False	True	115
20	25.600	22.910	2.690	11.7%	0.435	1.9%	2%	False	True	165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.113
2.618	25.117
1.618	24.507
1.000	24.130
0.618	23.897
HIGH	23.520
0.618	23.287
0.500	23.215
0.382	23.143
LOW	22.910
0.618	22.533
1.000	22.300
1.618	21.923
2.618	21.313
4.250	20.318

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	23.215	23.328
PP	23.134	23.209
S1	23.053	23.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols